John Hancock Fundamental All Cap Core ETF (JHAC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1117 | -0.743180306055 | 15.03 | 15.22 | 14.9183 | 1997 | 14.92767403 | SP |
4 | 0.2326 | 1.58385368079 | 14.6857 | 15.22 | 14.18 | 1086 | 14.76990454 | SP |
12 | 0.5683 | 3.96027874564 | 14.35 | 15.54 | 14.18 | 732 | 14.96489355 | SP |
26 | 0.9683 | 6.94121863799 | 13.95 | 15.54 | 12.75 | 1314 | 14.08819456 | SP |
52 | 2.7683 | 22.7843621399 | 12.15 | 15.54 | 11.9869 | 1207 | 13.58751669 | SP |
156 | 4.5783 | 44.2775628627 | 10.34 | 15.54 | 10.34 | 1760 | 12.28702778 | SP |
260 | 4.5783 | 44.2775628627 | 10.34 | 15.54 | 10.34 | 1760 | 12.28702778 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.