Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 911,924.16 |
|
|||||
| News | - | ||||||
| Day High | 0.00000615 | Low High |
|||||
| Day Low | 0.00000610 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | Crypto | 14,698,090,444 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.16% | 0.00000614 | 0.00000614 | 0.00000615 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000615 | 0.00000615 | 0.00000610 | 0.00000615 | 0.00000552 - 0.00001587 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:06:07 | 47.60 | 0.00000614 | BTC |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/27/2024 | 01:30 | NEWSBTC | Shiba Inu, XRP Forming Bullish Divergence, Analytics Firm.. |
| 7/26/2024 | 22:30 | NEWSBTC | Can Dogecoin Replicate Its 2021 18,000% Run? Here’s What The.. |
| 7/26/2024 | 09:00 | NEWSBTC | VacEck Places $52.4 Million Price Tag On Bitcoin, But How Is.. |
| 7/26/2024 | 01:00 | NEWSBTC | Bitcoin Crashes To $64,000: Will This Historical Support.. |
| 7/26/2024 | 00:30 | NEWSBTC | In The Works: Jersey City Mayor’s Plan To Introduce Bitcoin.. |
| 7/25/2024 | 19:00 | NEWSBTC | Cardano Among Alts Likely To See Price Boosts, Santiment.. |
| 7/25/2024 | 17:30 | NEWSBTC | Cardano In The Spotlight: Why The $0.6 Level Is Important To.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000657 | 0.00000663 | 0.00000591 | 78,886,486.74 | -0.00000043 | -6.54% |
| 1 Month | 0.00000638 | 0.00000761 | 0.00000578 | 25,929,553.20 | -0.00000024 | -3.76% |
| 3 Months | 0.00000743 | 0.00000761 | 0.00000552 | 13,638,910.88 | -0.00000129 | -17.36% |
| 6 Months | 0.00001162 | 0.00001254 | 0.00000552 | 14,040,331.28 | -0.00000548 | -47.16% |
| 1 Year | 0.00001044 | 0.00001587 | 0.00000552 | 13,054,293.02 | -0.00000430 | -41.19% |
| 3 Years | 0.00003366 | 0.00006271 | 0.00000552 | 28,270,251.00 | -0.00002752 | -81.76% |
| 5 Years | 0.00000637 | 2.79220000 | 0.00000217 | 70,986,569.18 | -0.00000023 | -3.61% |
