Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 520,824.42 |
|
|||||
| News | - | ||||||
| Day High | 0.00000738 | Low High |
|||||
| Day Low | 0.00000725 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | Crypto | 15,548,422,236 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 1.52% | 0.00000737 | 0.00000735 | 0.00000739 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000725 | 0.00000738 | 0.00000725 | 0.00000726 | 0.00000648 - 0.00001587 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:08:44 | 14.80 | 0.00000737 | BTC |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 4/30/2024 | 02:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
| 4/29/2024 | 20:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
| 4/29/2024 | 15:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 4/29/2024 | 01:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
| 4/26/2024 | 22:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 4/25/2024 | 18:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000752 | 0.00000763 | 0.00000700 | 9,348,931.39 | -0.00000015 | -1.99% |
| 1 Month | 0.00000888 | 0.00000895 | 0.00000648 | 13,110,664.03 | -0.00000151 | -17.00% |
| 3 Months | 0.00001159 | 0.00001254 | 0.00000648 | 15,308,722.78 | -0.00000422 | -36.41% |
| 6 Months | 0.00000849 | 0.00001587 | 0.00000648 | 15,706,598.78 | -0.00000112 | -13.19% |
| 1 Year | 0.00001352 | 0.00001587 | 0.00000648 | 13,492,678.74 | -0.00000615 | -45.49% |
| 3 Years | 0.00002341 | 0.00006271 | 0.00000648 | 34,859,734.66 | -0.00001604 | -68.52% |
| 5 Years | 0.00001317 | 2.79220000 | 0.00000217 | 81,481,231.80 | -0.00000580 | -44.04% |
