iShares US Healthcare Pr... IHF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
42.00	8.40	11.60	0.00	10.00	0	-
43.00	7.50	10.60	0.00	9.05	0	-
44.00	6.40	9.60	0.00	8.00	0	-
45.00	5.50	8.60	0.00	7.05	0	-
46.00	4.50	8.10	0.00	6.30	0	-
47.00	3.40	6.60	0.00	5.00	0	-
48.00	0.00	0.00	0.00	0.00	0	-
49.00	1.20	4.50	0.00	2.85	0	-
50.00	0.50	3.50	4.68	2.00	5	-
51.00	0.00	0.00	0.00	0.00	0	-
52.00	0.05	1.00	0.57	0.525	30	-
53.00	0.00	0.00	0.00	0.00	0	-
54.00	0.15	0.70	0.15	0.425	130	-
55.00	0.00	0.00	0.00	0.00	0	-
56.00	0.00	0.00	0.00	0.00	0	-
57.00	0.00	0.00	0.00	0.00	0	-
58.00	0.00	0.00	0.00	0.00	0	-
59.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
61.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.62	4.80	0.62	2.71	0.00	0.00 %	0	5	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.88	4.80	0.88	2.84	0.00	0.00 %	0	70	-
50.00	0.10	0.20	0.10	0.15	-0.10	-50.00 %	1	92	14:35:03
51.00	0.05	0.85	0.30	0.45	0.00	0.00 %	0	69	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.45	3.50	0.00	1.975	0.00	0.00 %	0	0	-
55.00	0.85	4.70	0.00	2.775	0.00	0.00 %	0	0	-
56.00	2.45	6.10	0.00	4.275	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
61.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-

IHF iShares US Healthcare Providers