Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Energy | IYE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -0.85% | 50.02 | 19:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.03 | 49.52 | 50.195 | 50.02 | 50.45 |
IYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 50.5867 | 48.95 | 49.99 | 536,880 | 0.92 | 1.87% |
| 1 Month | 49.49 | 51.70 | 48.83 | 50.19 | 569,821 | 0.53 | 1.07% |
| 3 Months | 43.83 | 51.70 | 42.99 | 47.06 | 530,197 | 6.19 | 14.12% |
| 6 Months | 45.50 | 51.70 | 41.46 | 45.39 | 539,583 | 4.52 | 9.93% |
| 1 Year | 44.19 | 51.70 | 40.2383 | 45.05 | 511,172 | 5.83 | 13.19% |
| 3 Years | 25.42 | 51.70 | 24.49 | 36.48 | 1,546,960 | 24.60 | 96.77% |
| 5 Years | 36.18 | 51.70 | 12.1301 | 30.63 | 1,571,194 | 13.84 | 38.25% |
IYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 50.02 | -0.43 | -0.85% | 50.03 | 50.195 | 49.52 | 420,964 |
| Apr 25 2024 | 50.45 | 0.26 | 0.52% | 50.12 | 50.5867 | 49.72 | 449,781 |
| Apr 24 2024 | 50.19 | 0.01 | 0.02% | 49.91 | 50.25 | 49.65 | 429,552 |
| Apr 23 2024 | 50.18 | 0.30 | 0.60% | 49.72 | 50.19 | 49.45 | 417,495 |
| Apr 22 2024 | 49.88 | 0.30 | 0.61% | 49.39 | 50.25 | 48.95 | 571,927 |
| Apr 19 2024 | 49.58 | 0.52 | 1.06% | 49.10 | 49.92 | 49.05 | 795,916 |
| Apr 18 2024 | 49.06 | -0.10 | -0.20% | 49.29 | 49.46 | 48.86 | 567,637 |
| Apr 17 2024 | 49.16 | -0.12 | -0.24% | 49.26 | 49.68 | 48.83 | 791,040 |
| Apr 16 2024 | 49.28 | -0.44 | -0.88% | 49.63 | 49.63 | 48.93 | 596,310 |
| Apr 15 2024 | 49.72 | -0.51 | -1.02% | 50.47 | 50.68 | 49.65 | 609,292 |
| Apr 12 2024 | 50.23 | -0.79 | -1.55% | 51.39 | 51.70 | 50.01 | 607,046 |
| Apr 11 2024 | 51.02 | -0.09 | -0.18% | 51.24 | 51.30 | 50.35 | 548,476 |
| Apr 10 2024 | 51.11 | 0.14 | 0.27% | 50.77 | 51.26 | 50.59 | 639,669 |
| Apr 09 2024 | 50.97 | 0.08 | 0.16% | 51.06 | 51.25 | 50.58 | 481,777 |
| Apr 08 2024 | 50.89 | -0.28 | -0.55% | 51.21 | 51.36 | 50.81 | 394,710 |
| Apr 05 2024 | 51.17 | 0.48 | 0.95% | 50.77 | 51.3801 | 50.55 | 657,213 |
| Apr 04 2024 | 50.69 | -0.02 | -0.04% | 50.77 | 50.99 | 50.49 | 488,712 |
| Apr 03 2024 | 50.71 | 0.35 | 0.69% | 50.46 | 50.76 | 50.37 | 644,034 |
| Apr 02 2024 | 50.36 | 0.65 | 1.31% | 49.92 | 50.36 | 49.86 | 542,795 |
| Apr 01 2024 | 49.71 | 0.31 | 0.63% | 49.49 | 49.84 | 49.06 | 461,068 |
| Mar 28 2024 | 49.40 | 0.50 | 1.02% | 49.09 | 49.4535 | 48.92 | 293,285 |
| Mar 27 2024 | 48.90 | 0.57 | 1.18% | 48.25 | 48.90 | 48.15 | 366,436 |
