iShares US Energy IYE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
38.00	9.80	10.50	0.00	10.15	0	-
39.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
41.00	0.00	0.00	0.00	0.00	0	-
42.00	0.00	0.00	0.00	0.00	0	-
43.00	0.00	0.00	0.00	0.00	0	-
44.00	4.00	4.50	0.00	4.25	0	-
45.00	0.00	0.00	0.00	0.00	0	-
46.00	0.00	0.00	0.00	0.00	0	-
47.00	0.00	0.00	0.00	0.00	0	-
48.00	0.70	1.00	2.15	0.85	30	-
49.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
51.00	0.05	0.15	0.74	0.10	4	-
52.00	0.35	0.10	0.35	0.225	2	-
53.00	0.00	0.00	0.00	0.00	0	-
54.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
56.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Last Trade
38.00	0.00	0.00	0.00	0.00	-
39.00	0.00	0.35	0.00	0.00	-
40.00	0.00	0.85	0.00	0.00	-
41.00	0.00	0.00	0.00	0.00	-
42.00	0.00	0.85	0.00	0.00	-
43.00	0.00	0.10	0.00	0.00	-
44.00	0.00	0.00	0.00	0.00	-
45.00	0.00	0.00	0.00	0.00	-
46.00	0.00	0.00	0.00	0.00	-
47.00	0.00	0.00	0.00	0.00	-
48.00	0.00	0.00	0.00	0.00	-
49.00	0.00	0.00	0.00	0.00	-
50.00	0.00	0.00	0.00	0.00	-
51.00	2.60	4.00	1.20	3.30	-
52.00	3.60	4.90	0.00	4.25	-
53.00	0.00	0.00	0.00	0.00	-
54.00	0.00	0.00	0.00	0.00	-
55.00	0.00	0.00	0.00	0.00	-
56.00	7.50	8.20	0.00	7.85	-

IYE iShares US Energy