ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Russell 3000

iShares Russell 3000 (IWV)

337.3989
-2.43
( -0.72% )
Updated: 14:29:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
285.0054.2057.700.0055.950.000.00 %00-
290.0049.2053.000.0051.100.000.00 %00-
295.000.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
305.0034.0038.500.0036.250.000.00 %00-
310.000.000.000.000.000.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
325.000.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
335.000.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
345.001.005.200.003.100.000.00 %00-
350.000.104.005.602.050.000.00 %01-
355.004.502.104.503.300.000.00 %010-
360.000.000.000.000.000.000.00 %00-
365.000.002.050.000.000.000.00 %00-
370.000.002.000.000.000.000.00 %00-
375.000.002.000.000.000.000.00 %00-
380.000.002.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
285.000.002.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
295.000.052.400.001.2250.000.00 %00-
300.000.000.000.000.000.000.00 %00-
305.000.000.000.000.000.000.00 %00-
310.000.000.000.000.000.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
325.000.254.301.652.2750.000.00 %10009:30:01
330.000.000.000.000.000.000.00 %00-
335.001.906.503.904.200.000.00 %10009:30:02
340.003.607.400.005.500.000.00 %00-
345.005.509.800.007.650.000.00 %00-
350.000.000.000.000.000.000.00 %00-
355.000.000.000.000.000.000.00 %00-
360.0018.4022.000.0020.200.000.00 %00-
365.0022.8027.000.0024.900.000.00 %00-
370.0028.1032.500.0030.300.000.00 %00-
375.0033.3037.000.0035.150.000.00 %00-
380.0038.3042.000.0040.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2184
(230.19%)
344.29M
WAFUWah Fu Education Group Ltd
$ 3.079
(72.01%)
115.84M
RETOReTo Eco Solutions Inc
$ 1.01
(71.19%)
64.12M
SLXNSilexion Therapeutics Corporation
$ 1.09
(45.33%)
84.22M
BREABrera Holdings PLC
$ 0.905001
(43.36%)
73.1M
YYAIConnexa Sports Technologies Inc
$ 0.7305
(-42.48%)
5.12M
RNAZTransCode Therapeutics Inc
$ 3.90
(-42.48%)
499.75k
CLNEClean Energy Fuels Corp
$ 1.835
(-32.29%)
9.12M
ACONAclarion Inc
$ 3.1996
(-31.34%)
317.62k
SXTCChina SXT Pharmaceuticals Inc
$ 4.65
(-30.80%)
1M
ONVOOrganovo Holdings Inc
$ 1.2184
(230.19%)
339.24M
NVDANVIDIA Corporation
$ 127.355
(-2.25%)
194.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.975
(-19.36%)
137.52M
WAFUWah Fu Education Group Ltd
$ 3.079
(72.01%)
115.33M
PLTRPalantir Technologies Inc
$ 87.3297
(-3.69%)
106.35M

Discussion

View Full Feed
TenKay TenKay 3 minutes ago
More days than not.
MULN
madras50 madras50 4 minutes ago
looks like the big boys are taking this down today but have a feeling it's going to see a pop in the next few days.
YYAI
IhidfromtheX IhidfromtheX 4 minutes ago
When the tariff's were instituted in his first term, companies from overseas moved to creating their operations in the U.S.A. It took a year or longer so what makes you believe it is faster this time. The fat is being cut and Government saving will appear...It happens in the private sector all of
AVXL
rooster rooster 4 minutes ago
Yep straight to the point… https://x.com/kellikayk/status/1894165295784149444?s=46&t=qLQnO1TjeygtFbhEqQdlmg
XMaster2023 XMaster2023 4 minutes ago
LP is the best CEO to walk the PLANET! You’re FOS!
NWBO
maddyandboomer maddyandboomer 4 minutes ago
4 milly slammed @ trip 5 bid is CDer....I agree there are just as many 4 digit paint ups as paint downs (manipulation)
AXXA
AlwaysKing AlwaysKing 4 minutes ago
$UMAV ~I'm looking forward to hearing about the 300 million shares they're retiring and the end of the increase in shares flowing into the DTC. Once that ends then I think there'll be a buying frenzy that will lift our SP nicely! People don't like buying many shares in a company that has dilution h
UMAV
NO birds Allowed NO birds Allowed 4 minutes ago
I wonder if they will ever annouce a real financing. or just keep hoping,
BIOF
Stino2 Stino2 5 minutes ago
Dumb&dumber If there is something left on 15 august from Tonix, maybe they do RS after RS 😪
TNXP
Jimmy Joe Jimmy Joe 5 minutes ago
F Elon and the Felon. They are looking out for themselves and their billionaire buddies.

Go $AMC~!
AMC
nathanial nathanial 5 minutes ago
I've been excited for over 6 years many times before.
RDGL
investingnotgambling investingnotgambling 5 minutes ago
Oh it’s coming. And then it’ll be ancient history before people have a chance to click buy.

🇺🇸😎🦅
AZRH
Monksdream Monksdream 5 minutes ago
RETO over $1
RETO
jeunke22 jeunke22 5 minutes ago
… I think though that there is good chance that before such an event would take place, institutions will call their shares back which are on loan and will try to make some handsome gains. Why forfeiting such a windfall opportunity! It’s quite an unique opportunity to call 20 official mio shorted sha
LWLG
boston127 boston127 6 minutes ago
That's why I have him on ignore.

He may be a nice guy, but every post is filled with rage and urgency, and no DD.
IGPK
jb55 jb55 6 minutes ago
20 mil hit the ask after i posted the news
TPTW
jimr1717 jimr1717 6 minutes ago
Maybe the 3’s don’t count… again lmao
HMBL
JMCK6193 JMCK6193 7 minutes ago
Bahahahaha this is hilarious 😂 
Bagholders are crying 😢 their eyes out!!! While shorts are cashing checks.
TTTIIIMMMBBBEEERRR 
FOXO
JoJr JoJr 7 minutes ago
If the old penny stock OTC was still here... very possible...

If there's a revival, it is still possible...

I sure do hope so !!
RDAR
gfp927z gfp927z 7 minutes ago
Derf, You mentioned MSI, and I picked up a little yesterday. MSI has been on my 'Best LT Stock' list for some years thanks to it's great LT chart, and seeing the RSI at 29 was just too tempting :o) Yesterday I also picked up a little BWXT and WINA after they also dropped into to high 20s on the
Ragnar Ragnar 8 minutes ago
Where is it stated that private investors have shares to sell, starting in March? I haven't seen that anywhere. Thanks
RITE
boston127 boston127 8 minutes ago
I hate selling something that

could be a homerun. Anyway, the 61 and 63 buys today lifted my portfolio up a tad.
IGPK