
ishares Neuroscience and Healthcare ETF (IBRN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.725 | -2.75927687916 | 26.275 | 26.3 | 25.3393 | 785 | 25.55312008 | SP |
4 | -0.33 | -1.27511591963 | 25.88 | 26.9512 | 25.3393 | 595 | 25.97727034 | SP |
12 | -1.67 | -6.13519470977 | 27.22 | 27.2311 | 24.5 | 762 | 25.79458185 | SP |
26 | -0.7084 | -2.69780336959 | 26.2584 | 28.74 | 23.96 | 583 | 25.99525252 | SP |
52 | -0.41 | -1.57935285054 | 25.96 | 28.74 | 22.665 | 621 | 25.39268166 | SP |
156 | 0.27 | 1.06803797468 | 25.28 | 28.74 | 19.08 | 726 | 24.65576786 | SP |
260 | 0.27 | 1.06803797468 | 25.28 | 28.74 | 19.08 | 726 | 24.65576786 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.