ishares Neuroscience and... Historical Data - IBRN

Company Name	Etf Ticker Symbol	Market	Type
ishares Neuroscience and Healthcare ETF	IBRN	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2723	1.17%	23.5741	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
23.39	23.39	23.64	23.5741	23.3018

IBRN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.50	23.64	22.9389	23.20	1,143	0.0741	0.32%
1 Month	24.29	24.29	22.9389	23.49	505	-0.7159	-2.95%
3 Months	25.90	26.15	22.665	24.43	438	-2.33	-8.98%
6 Months	21.24	26.90	21.24	24.52	1,181	2.33	10.99%
1 Year	24.04	26.90	19.08	23.96	901	-0.4659	-1.94%
3 Years	25.28	27.50	19.08	24.35	765	-1.71	-6.75%
5 Years	25.28	27.50	19.08	24.35	765	-1.71	-6.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.5741	0.27	1.17%	23.39	23.64	23.39	2,193
May 30 2024	23.3018	0.36	1.58%	22.99	23.38	22.99	502
May 29 2024	22.9389	-0.40	-1.73%	22.96	23.07	22.9389	1,546
May 28 2024	23.3429	-0.01	-0.04%	23.48	23.51	23.20	1,668
May 24 2024	23.3527	-0.01	-0.05%	23.50	23.50	23.35	855
May 23 2024	23.3653	-0.47	-1.97%	24.04	24.04	23.36	1,255
May 22 2024	23.8344	-0.13	-0.53%	23.88	23.88	23.8344	44
May 21 2024	23.9619	-0.32	-1.30%	24.18	24.18	23.9619	418
May 20 2024	24.278	0.50	2.12%	24.278	24.278	24.278	4
May 17 2024	23.775	-0.30	-1.26%	24.12	24.12	23.77	682
May 16 2024	24.0775	0.04	0.19%	24.01	24.0775	23.9792	729
May 15 2024	24.033	0.49	2.09%	23.82	24.033	23.82	508
May 14 2024	23.542	0.26	1.11%	23.49	23.542	23.49	492
May 13 2024	23.2834	0.01	0.04%	23.47	23.47	23.2834	27
May 10 2024	23.2733	-0.38	-1.61%	23.75	23.75	23.2733	47
May 09 2024	23.654	-0.13	-0.54%	23.61	23.654	23.61	294
May 08 2024	23.7821	-0.48	-1.97%	23.7821	23.7821	23.7821	6
May 07 2024	24.261	0.22	0.92%	24.261	24.261	24.261	9
May 06 2024	24.0391	-0.11	-0.47%	24.02	24.0391	24.02	86
May 03 2024	24.1517	0.16	0.68%	24.29	24.29	24.1517	426
May 02 2024	23.9882	-0.05	-0.19%	24.03	24.03	23.9882	18