News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 2 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 1.50 | Last Trade | 12/30/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.30 | 2.10 | 5.10 | 8.70 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.30 | 1.40 | 4.20 | 7.90 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.30 | 0.75 | 3.50 | 1.65 | -51.47 % | 1 | 18 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.30 | 0.70 | 3.30 | 1.85 | 0.00 % | 0 | 10 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.30 | 1.00 | 2.75 | 1.00 | 0.00 % | 0 | 13 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.30 | 0.15 | 2.30 | 0.40 | -83.67 % | 1 | 3 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.30 | 1.50 | 2.45 | 1.50 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.30 | 0.05 | 2.70 | 0.05 | 0.00 % | 0 | 22 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.30 | 2.75 | 3.30 | 2.75 | 0.00 % | 0 | 1 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.30 | 0.95 | 4.40 | 4.70 | 0.00 % | 0 | 30 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
