iShares MSCI Agriculture... VEGI - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Agriculture Producers ETF (VEGI)
iShares MSCI Agriculture Producers ETF (VEGI) Options

iShares MSCI Agriculture Producers ETF (VEGI)

36.13

1.02

(2.91%)

Closed January 13 4:00PM

Delayed by 15 minutes

36.13

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

VEGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 2.61 (130.97%)	45.08M
HEESH and E Equipment Services Inc	$ 90.80 (106.65%)	716.76k
AIFFFirefly Neuroscience Inc	$ 3.58 (88.42%)	20.55M
QETAQuetta Acquisition Corporation	$ 16.77 (58.96%)	7
CFSBCFSB Bancorp Inc	$ 10.82 (58.88%)	19
PHIOPhio Pharmaceuticals Corporation	$ 3.69 (-44.09%)	2.74M
NESRNational Energy Services Reunited Corporation	$ 5.01 (-41.95%)	1
CCECCapital Clean Energy Carriers Corporation	$ 11.01 (-40.15%)	15
BSBKBogota Financial Corporation	$ 5.11 (-34.91%)	3
EBMTEagle Bancorp Montana Inc	$ 10.01 (-30.97%)	1
PIIIP3 Partners Inc	$ 0.2913 (35.55%)	50.73M
NMHINatures Miracle Holding Inc	$ 2.61 (130.97%)	45.08M
LAESSEALSQ Corporation	$ 3.2502 (-2.98%)	23.72M
ADDColor Star Technology Company Ltd	$ 2.17 (18.58%)	21.12M
AIFFFirefly Neuroscience Inc	$ 3.58 (88.42%)	20.55M

BigBadWolf

BigBadWolf 2 minutes ago

Learned long ago around the OTC [yt]Wxk1cyYJe-o[/yt]
CEO’ naysayers or players so nice to see others feel the same

ddls

ddls 2 minutes ago

We're still waiting for that accent.😎

Meanwhile sales continue to slump. KT-Tape is currently selling Recovery+Wave for $9.99

Keith really screwed up BioElectronics.

Maybe that's why Kelly doesn't care about pop's old company anymore.

flipper44

flipper44 2 minutes ago

Moving on, it seems like an ”assessment report” like the “no substantive issues” report Temix received, would allow a company like NWBO, if they received something similar in July/August, to do a ton of coordination with other companies, hire reimbursement consultants and work on stage one reimburse

glenn1919

glenn1919 2 minutes ago

CTM.......ERNA......................https://stockcharts.com/h-sc/ui?s=ERNA&p=D&yr=0&mn=2&dy=12&id=p84071410134

toohot

toohot 2 minutes ago

BIEL up 50% yesterday!

BUY $BIEL$

vein

vein 2 minutes ago

Don't think that is

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR reports a surge in Triller App downloads, rising over 100 spots on the App Store ahead of TikTok's ban.
Read more: https://trillercorp.com
https://x.com/triller_IR/status/1879159867707121691

aBeezlee

aBeezlee 3 minutes ago

$6 from here is 50% gain. I'm willing to take a bet on $6 EOY for that possibility.

getmoreshares

getmoreshares 3 minutes ago

checked for updates - none ---OS DTC shares UNCHANGED

glenn1919

glenn1919 4 minutes ago

uoka.....erna.....ctm.....muln...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

getmoreshares

getmoreshares 4 minutes ago

getmoreshares

getmoreshares 5 minutes ago

thinking that they work from home and have no motivation-- that should change soon when there is a NEW SEC chairman.

vein

vein 5 minutes ago

I'm not feeling real comfortable about their execution here Zadie. I dint think there is any partner or buyout interest

weedtrader420

weedtrader420 5 minutes ago

ELON Hotel California

ElectricJester54

ElectricJester54 5 minutes ago

Ya that wouldn't be too bad either haha I sold my most expensive shares to narrow the gap as much as possible. Really only took a small gain but I am gonna see how today plays out and hopefully time a bid well to get some shares at about the same price or cheaper hopefully. Would lvoe the play to ha

weedtrader420

weedtrader420 5 minutes ago

Trooperstocks

Trooperstocks 6 minutes ago

NEWS: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Alert Investors to Sanjay Gupta/CNN Program on Ketamine, Featuring Kadima Neuropsychiatry Institute Founder Dr. David Feifel
PR Newswire
Tue, January 14, 2025 at 8:03 AM EST

In This Artic

Atlanta1

Atlanta1 6 minutes ago

Biden doesn't hate America you moron.

weedtrader420

weedtrader420 6 minutes ago

WOOHOOOOOOOOOO ELON

rosemountbomber

rosemountbomber 6 minutes ago

I didn't know or realize that the Nasdaq price deficiency is not lifted immediately after a RS:

A reverse stock split increases a company’s share price while reducing the number of outstanding shares. Reverse splits rarely achieve a lasting solution to the bid price deficiency for str

peanutz

peanutz 6 minutes ago

Agree 100% . One person can hold it down though . OTC at its best !

Zardiw

Zardiw 7 minutes ago

#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z

Zardiw

Zardiw 7 minutes ago

#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z

tw0122

tw0122 7 minutes ago

iShares MSCI Agriculture...

Xtrackers IE (CE)

Delayed Upgrade Clock