ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Morningstar US Equity ETF

iShares Morningstar US Equity ETF (ILCB)

76.41
-0.97
( -1.25% )
Updated: 13:34:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.000.302.950.001.6250.000.00 %00-
77.000.052.450.001.250.000.00 %00-
78.000.002.050.000.000.000.00 %00-
79.000.001.700.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.001.450.000.000.000.00 %00-
82.000.001.350.000.000.000.00 %00-
83.000.001.300.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.000.000.000.000.000.000.00 %00-
77.000.553.200.001.8750.000.00 %00-
78.000.903.900.002.400.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.003.106.500.004.800.000.00 %00-
82.004.107.400.005.750.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.006.209.400.007.800.000.00 %00-
85.007.1010.400.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
$ 2.0901
(140.24%)
77.14M
SYRSSyros Pharmaceuticals Inc
$ 0.1678
(83.19%)
634.23M
TSVT2seventy bio Inc
$ 4.95
(76.79%)
28.93M
TNONTenon Medical Inc
$ 1.7307
(38.46%)
29.58M
HSAIHesai Group
$ 21.93
(36.98%)
21.25M
WCTWellchange Holdings Company Limited
$ 0.6209
(-75.26%)
25.04M
ARVNArvinas Inc
$ 8.28
(-52.85%)
12.13M
LZMHLZ Technology Holdings Ltd
$ 9.67
(-38.25%)
461.27k
SPGCSacks Parente Golf Inc
$ 0.1111
(-30.61%)
30.25M
MDCXMedicus Pharma Ltd
$ 2.4399
(-28.24%)
85.97k
SYRSSyros Pharmaceuticals Inc
$ 0.1679
(83.30%)
634.23M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0417
(24.48%)
375.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.57
(2.57%)
229.97M
NVDANVIDIA Corporation
$ 107.9331
(0.89%)
221.8M
CUTRCutera Inc
$ 0.1166
(-9.26%)
205.69M

Discussion

View Full Feed
igotthemojo igotthemojo 4 minutes ago
"Would you rather have Battone????"

why are those the only 2 options?...dumb and dumber?...i think the assistant manager of the convenience store around the corner from me could do a better job at running fcel....and i doubt he knows anything about alternative energy...
FCEL
crazy horse 0 crazy horse 0 4 minutes ago
Canada WHY

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/482346518_10233274499857476_5791088395804589513_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=X65309mDXEUQ7kNvgEF9e9w&_nc_oc=AdjRUMKvZZwdaoreyQIhcPPLQLKnEms-EodN6Ci-WBOKQrcexWkTwkr57pEDCJud2Ds&_nc_zt=23&_nc_ht=scontent-m
B_B! B_B! 4 minutes ago
You're right, politics has nothing to do with investment.

Trump threatens new tariffs on Canada and warns he will shut down its auto industry
By David Goldman and Elisabeth Buchwald, Tue March 11, 2025
https://edition.cnn.com/2025/03/11/business/tariffs-canada-trump/i
PLUG
nowwhat2 nowwhat2 5 minutes ago
The Guardian Of T.A.


https://investorshub.advfn.com/uimage/uploads/2025/3/11/[iiunxrp_~_11_capt_1040am_andy_FAN_w_spy.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/11/iikevXRP_~_9_6M_130am_PALMER_TL_POINT.jpg
XRPUSD
doomed doomed 5 minutes ago
Lying is the new norm!
High THC
High Terps
That will be the day!😂🤣😂
TLRY
 just Scottie just Scottie 5 minutes ago
What a bullshitter I never saw a press release like that before
SFLM
DarthYoda DarthYoda 5 minutes ago
"California Shuts Down 26 Crypto Scam Sites Tied to $4.6 Million in Losses":
Mar 11, 2025
California authorities ramped up their fight against crypto fraud, taking down 26 fraudulent crypto websites and revealing over $4.6 million in consumer losses in 2024.
In a Monday statemen
BTCUSD
StayHumble StayHumble 5 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
WebSlinger WebSlinger 5 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /
KBLB
maperatpogi maperatpogi 6 minutes ago
Today’s chime is very different from yesterday! Onwards.
IGPK
JusticeWillWin JusticeWillWin 6 minutes ago
He and others always call the gaps, but some gaps close, some not. So what's the point? I also do and did not buy when there are gaps not far away, but have huge buy orders below these gaps. But IMO it is safe to say that the 21.40/21.46 gap should not be a reason to NOT BUY COOP now!

COOP
RainMaker2213 RainMaker2213 6 minutes ago
https://www.cnbc.com/amp/2025/03/11/trump-raises-canadian-steel-aluminum-tariffs-to-50percent-in-retaliation-for-ontario-energy-duties.html
LBRMF
Here Today Here Today 6 minutes ago
They keep adding over 1 - 2 million warrant shares to the OS past two weeks.....
RNAZ
Zorax Zorax 6 minutes ago
This is not about b-l-dv but pure spam that this member spews all over this site.
BLDV
NYBob NYBob 6 minutes ago
Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made! Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg


Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska:
EBS NCI
Pickens Pickens 6 minutes ago
We already have the news, weak hands, now we just need the eyeballs finding it.
RITE
2B_unknown 2B_unknown 7 minutes ago
What vaccine, I didn't get a vaccine...
TBU
NWBO
BlazingStocks BlazingStocks 7 minutes ago
$COEP - "By leveraging specific sites, we aim to enable GEAR-modified immune cells, NK cells in this instance, to be co-administered in combination with antibodies in a manner that largely avoids undesired ‘on target/off tumor effects’ on a plethora of combination or retargeting therapies."https://f
COEP
doomed doomed 7 minutes ago
https://youtu.be/kyU2pGWA6Jc?si=O6fIqBgo1rrZl3vs
TLRY
Demolition Man Demolition Man 7 minutes ago
AO, We should focus on the good news about Niocorps big time hire. Right now we are trading in the .30 a share range or $3.00 a share so hiring mark should change things for the better :)
https://www.niocorp.com/former-molycorp-ceo-mark-smith-joins-niocorp-developments-ltd/
Ohhh, my b
NB
SoxFan SoxFan 8 minutes ago
I'm sadistic and want to see people suffer while they get openly fleeced
QSEP
DewDiligence DewDiligence 8 minutes ago
I added ENTA shares yesterday, FWIW. I have enough ENTA shares that, if things pan out even moderately well, my gain on ENTA will outweigh what happens with everything else I'm invested in. I'm not even counting the money I made on ENTA about 10 years ago (#msg-175651741).
ENTA
hopester hopester 8 minutes ago
I don't know who this character Battone is. But if he is balanced in his posts I'm all for it.
Unlike HOGSHEAD whose paid to pump and offers 1 sided statements for $2.95 per pump, I hope Battone is at least honest.
FCEL
Doc logic Doc logic 8 minutes ago
learningcurve2020,

Zero emphasis/mention on side effects from those drugs. Seems like a desperate attempt to find some relevancy vs honest opinion about the potential of Valcyte to help in GBM which was mentioned by a panel of doctors years ago. They were hoping someone would take u
BCG NWBO
Zorax Zorax 8 minutes ago
This is spam and not about b-l-dv scam.
BLDV

Your Recent History

Delayed Upgrade Clock