ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Morningstar US Equity ETF

iShares Morningstar US Equity ETF (ILCB)

79.7379
0.6079
( 0.77% )
Updated: 15:35:29

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.005.909.500.007.700.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.003.106.600.004.850.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.001.254.700.002.9750.000.00 %00-
78.000.353.700.002.0250.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.001.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.001.250.000.000.000.00 %00-
71.000.001.300.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-
76.000.001.300.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNTSMomentus Inc
$ 0.97325
(134.52%)
461.36M
BNZIBanzai International Inc
$ 4.58
(65.94%)
35.06M
LEELee Enterprises Inc
$ 14.0202
(45.59%)
509.63k
WWWW International Inc
$ 1.57
(35.34%)
158.98M
MYNZMainz BioMed NV
$ 0.39
(34.48%)
4.4M
BYUBAIYU Holdings Inc
$ 0.49
(-51.49%)
5.61M
SPGCSacks Parente Golf Inc
$ 1.77
(-50.14%)
639.22k
SKKSKK Holdings Limited
$ 4.00
(-33.88%)
3.28M
ALCEAlternus Clean Energy Inc
$ 0.101
(-29.91%)
11.85M
NISNNiSun International Enterprise Development Group Company Ltd
$ 14.00
(-27.01%)
1.05M
MNTSMomentus Inc
$ 0.9731
(134.48%)
461.38M
NVDANVIDIA Corporation
$ 132.707
(-0.14%)
216.95M
WWWW International Inc
$ 1.57
(35.34%)
158.99M
KXINKaixin Holdings
$ 0.2377
(32.06%)
154.61M
SQQQProShares UltraPro Short QQQ
$ 7.1601
(-2.45%)
120.52M

Discussion

View Full Feed
Double DD Double DD 46 seconds ago
Over 300g trades today!! Igpk
IGPK
Mark Great Mark Great 1 minute ago
No evidence that there is any shrimp in the ponds. No photos or videos like last year. Bankruptcy coming soon.
GRPS
WeTheMarket WeTheMarket 1 minute ago
California HVIP voucher data updated to the end of September 2024. Following is a snapshot of the NKLA unredeemed vouchers, over 500 total, 411 hydrogen FCEV truck vouchers, and that's just in California.
Link https://californiahvip.org/impact/#deployed-vehicle-mapping-tool

htt
NKLA
ElectricJester54 ElectricJester54 1 minute ago
Same thing yesterday with the drop. They appear to be moving in concert with eachother just ya know, one decmial place apart. Too bad ZHUD ain't at AZRH levels yet but all in due time!
AZRH ZHUD
getmoreshares getmoreshares 1 minute ago
thought they were finished selling at 10-- not done-- more going thru
NBRI
DR_rugby DR_rugby 2 minutes ago
Shorty cash was attained by

Bond value increases due to interest rates

Values rolled over into gold and crypto

Quick gains for cash

To be rolled over into shorts

For the illusion of more cash and option cash
AMC
abew4me abew4me 2 minutes ago
FYI...I bought 12,000 shares today.

When I usually buy AVXL shares I go ahead and hit the ASK so I get an immediate fill. But today, I purposely put my bid in below the Bid/Ask...which was hovering around $5.18.

Fortunately the MMs brought the price down and sold me th
AVXL
Natural Trader Natural Trader 2 minutes ago
SKYX 1.28 positive news
threewheeler threewheeler 2 minutes ago
wow BNCM A-Hole just market sold those 578k block just got more orders in time to catch more
BNCM
Monksdream Monksdream 2 minutes ago
BSX anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/9/vtljcIMG_2358.gif
BSX
lakers17 lakers17 2 minutes ago
It has already bled out. At .015 to .021 you said it was going to dollars. Instead it has drooped 90%. Virtually nothing you have said has come true. You said tilton was gone. he wasn't. You even had the wrong Mad Hatter website. Keep trying. Plain and simple, the receiver report will dictate
NSAV
bas2020 bas2020 3 minutes ago
Tell you handlers 'thanks' for the additional cheap shares! Now own 2x the number!
NWBO
lucky, mydog lucky, mydog 3 minutes ago
https://www.justice.gov/criminal/media/1372876/dl?inline
georgeofthebungle georgeofthebungle 3 minutes ago
From Dell’s website.

https://www.dell.com/en-vn/dt/industry/digital-cities/index.htm
AFFU
Bigfootbud Bigfootbud 3 minutes ago
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.
rodeoup rodeoup 3 minutes ago
Why don’t you check it out before making unfounded assumptions. I know there is a fear among the group about what you would find if you wrote, texted, or heck even called, so I guess head in the sand is the best. LOL
NBRI
fink fink 3 minutes ago
90m shares traded hands today?

Nice amount of volume for a nothing day. I feel FOMO has crept back in.
IGPK
investingnotgambling investingnotgambling 3 minutes ago
AZRH at 0.245, ZHUD at 0.0245 🤔🧐🤑
AZRH ZHUD
tw0122 tw0122 3 minutes ago
Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in the early detection of cancer, announced today increasing demand from existing and prospective laboratory partners for its enhanced ColoAlert product that has been launched in J
MYNZ
MasterBlastr MasterBlastr 3 minutes ago
All there is left to do is hope that Eli and everyone else is, and will be, in a safe place.
RKMKE RKMKE 4 minutes ago
Everything is running except this turd… what a disaster
WDLF
ma snart ma snart 4 minutes ago
$SINC
We have been receiving 100 emails+ a day asking about the latest status of convertible note.
Please be confirmed that One44 capital has just made the final conversion of $12,000 today. (Might be processed tomorrow)
Remaining convertible note balance for $SINC is now Zero.
SINC
Saving Grace Saving Grace 4 minutes ago
That was a fast $13 pump. These crooked manipulators are good.

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BLK
Doc logic Doc logic 4 minutes ago
iclight,

Everyone who has turned on Linda has had a poor final outcome as evidenced by Mr. Woodford being replaced as fiduciary and Ms Katherine Wolfe being terminated by loosing her partner status at Ondra. The seven market makers and perhaps others that discovery might show are tied
NWBO

Your Recent History

Delayed Upgrade Clock