ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Morningstar US Equity ETF

iShares Morningstar US Equity ETF (ILCB)

80.1304
0.5304
(0.67%)
Closed October 12 4:00PM
80.13
-0.0004
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11041.4052138699179.0280.1378.29571306179.21241984SP
42.77043.5811789038377.3680.1377.362781278.62261941SP
123.96045.1994223447676.1780.1370.215293374.95667377SP
268.700412.180316393771.4380.1368.343235874.72176071SP
5220.110433.506164611860.0280.1356.382567271.22162767SP
15618.390429.786848072661.7480.1348.132102263.7047889SP
260-145.0896-64.4212769736225.22236.4848.132027864.48680853SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172868580080.13040.530.6779.6480.130479.6416524
172859940079.6-0.09-0.1179.4979.7279.399351
172851300079.690.560.7179.1479.7679.1411938
172842660079.130.70.8978.8379.2478.668416093
172834020078.43-0.71-0.9078.97978.29578391
172808100079.140.670.8579.0279.1478.5118506
172799460078.47-0.12-0.1578.378.5778.1340043
172790820078.590.010.0178.2978.71478.08522715
172782180078.58-0.65-0.8279.2579.2578.178585660
172773540079.230.350.4478.8379.3278.5756686
172747620078.88-0.11-0.1479.2779.2778.855716429
172738980078.990.280.3679.479.478.850117508
172730340078.71-0.47-0.5978.9478.951478.57798210101
172721700079.180.220.2879.1779.1878.7227500
172713060078.960.240.3078.957978.7848795
172687140078.72-0.21-0.2778.7378.8278.44814506
172678500078.931.391.7978.9979.278.776219211
172669860077.54-0.22-0.2877.9578.242177.5311821
172661220077.760.060.0878.0378.248277.52784967
172652580077.70.070.0977.5477.7777.4223304
172626660077.630.50.6577.3677.7277.365308
172618020077.130.520.6876.50877.2376.4625219
172609380076.610.851.1275.7776.6274.5915643
172600740075.760.370.4975.6675.7675.141913816
172592100075.390.771.0375.2375.6174.9522319
172566180074.62-1.2-1.5875.8675.8674.517732
172557540075.82-0.25-0.3376.1976.3775.61115687
172548900076.07-0.15-0.2075.976.44475.877514
172540260076.22-1.66-2.1377.1277.1275.93115720
172505700077.880.791.0277.4377.91576.9624827
172497060077.09-0.02-0.0377.3377.815177.0513025
172488420077.1116-0.4-0.5177.5177.5176.6318425
172479780077.510.090.1277.3177.6277.3125650
172471140077.42-0.28-0.3677.7677.8377.3230599
172445220077.70.91.1777.2377.7177.0894380
172436580076.8-0.67-0.8777.7577.7576.72876943
172427940077.47160.350.4577.3377.5277.1115776
172419300077.1223-0.19-0.2477.2577.428576.9714099
172410660077.310.81.0576.5677.3176.597036
172384740076.510.090.1276.22576.6576.229050
172376100076.421.31.7375.9376.4275.8615421
172367460075.120.320.4374.9875.20574.7625364
172358820074.81.181.6074.0174.874.0157497
172350180073.62-0.01-0.0173.873.9373.38145526
172324260073.630.430.5973.273.6573.0512144036
172315620073.21.682.3572.3873.32572.2618503
172306980071.52-0.52-0.7272.9573.31571.52127567
172298340072.040.660.9271.6973.0971.54226904
172289700071.38-2.13-2.9070.4272.2970.42284566
172263780073.51-1.44-1.9274.0174.0172.9806517537
172255140074.95-1.09-1.4376.2776.41574.54235280
172246500076.041.051.4075.8876.4375.766815957
172237860074.9867-0.31-0.4175.4275.470574.41545086
172229220075.29650.050.0675.4975.5675.10557204
172203300075.250.91.2175.0875.320174.935707
172194660074.35-0.34-0.4674.7175.566674.259698
172186020074.6945-1.78-2.3275.7875.7874.694513963
172177380076.4719-0.19-0.2576.5276.976.47196895
172168740076.660.921.2176.376.6676.18188146
172142820075.7443-0.61-0.7976.1776.2875.74433286
172134180076.35-0.6-0.7877.1977.23017627264
172125540076.9501-1.13-1.4577.2177.2176.950126658
172116900078.080.50.6477.7878.0877.7730126
172108260077.580.390.5177.6877.977.4354904
172082340077.190.270.3576.9677.74676.969881

Your Recent History

Delayed Upgrade Clock