
iShares Morningstar Small Cap Growth ETF (ISCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.55 | -4.95626822157 | 51.45 | 51.65 | 48.89 | 32287 | 50.54573691 | SP |
4 | -2.27 | -4.43619308188 | 51.17 | 52.2163 | 48.89 | 47144 | 51.08468222 | SP |
12 | -5.15 | -9.5282146161 | 54.05 | 54.266 | 48.23 | 37133 | 51.03054882 | SP |
26 | 0.46 | 0.949628406276 | 48.44 | 54.3366 | 45.39 | 32741 | 50.3454383 | SP |
52 | 4.19 | 9.37150525609 | 44.71 | 54.3366 | 42.5 | 35784 | 47.74664378 | SP |
156 | 8.98 | 22.49498998 | 39.92 | 54.3366 | 33.545 | 44965 | 41.25901742 | SP |
260 | -267.74 | -84.5565942395 | 316.64 | 316.64 | 33.545 | 49097 | 45.23110618 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.