iShares Morningstar Small Cap Growth ETF (ISCG)
AMEX
Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.73 | 3.66836301951 | 47.16 | 49.71 | 47.16 | 49940 | 48.45681224 | SP |
4 | 1.38 | 2.90465165228 | 47.51 | 49.71 | 45.39 | 39255 | 47.60362758 | SP |
12 | 3.18 | 6.95690220958 | 45.71 | 49.71 | 43.24 | 40198 | 46.90558151 | SP |
26 | 3.91 | 8.69275233437 | 44.98 | 49.71 | 42.5 | 38205 | 45.91949467 | SP |
52 | 8.98 | 22.5006264094 | 39.91 | 49.71 | 35.3285 | 48542 | 42.84799991 | SP |
156 | -0.99 | -1.98476343224 | 49.88 | 54.94 | 33.545 | 46025 | 41.08143744 | SP |
260 | -267.75 | -84.5597524002 | 316.64 | 316.64 | 33.545 | 51134 | 44.8126496 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.