iShares Lifepath Target Date 2030 ETF (ITDB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.25 | -4.07431551499 | 30.68 | 30.68 | 29.43 | 10342 | 30.20999563 | SP |
4 | -0.85 | -2.8071334214 | 30.28 | 30.97 | 29.43 | 8475 | 30.51735851 | SP |
12 | -1.2 | -3.91772771792 | 30.63 | 30.97 | 29.43 | 6015 | 30.40356924 | SP |
26 | 0.59 | 2.04576976422 | 28.84 | 30.97 | 28.54 | 4750 | 30.03745424 | SP |
52 | 2.14 | 7.8417002565 | 27.29 | 30.97 | 26.7395 | 3964 | 29.08975842 | SP |
156 | 4.8734 | 19.8455812287 | 24.5566 | 30.97 | 24.19 | 4186 | 28.53078517 | SP |
260 | 4.8734 | 19.8455812287 | 24.5566 | 30.97 | 24.19 | 4186 | 28.53078517 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.