
iShares Lifepath Target Date 2030 ETF (ITDB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.245 | -0.806717155087 | 30.37 | 30.37 | 30.125 | 6021 | 30.25658294 | SP |
4 | 0.315 | 1.05669238511 | 29.81 | 30.37 | 29.698 | 6930 | 30.10949623 | SP |
12 | -0.5122 | -1.67182379591 | 30.6372 | 30.97 | 28.89 | 7637 | 29.95818026 | SP |
26 | 0.025 | 0.0830564784053 | 30.1 | 30.97 | 28.89 | 6055 | 30.0699711 | SP |
52 | 2.415 | 8.7152652472 | 27.71 | 30.97 | 27.2009 | 4359 | 29.56615768 | SP |
156 | 5.5684 | 22.6757775914 | 24.5566 | 30.97 | 24.19 | 4491 | 28.74470815 | SP |
260 | 5.5684 | 22.6757775914 | 24.5566 | 30.97 | 24.19 | 4491 | 28.74470815 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.