ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Lifepath Target Date 2030 ETF

iShares Lifepath Target Date 2030 ETF (ITDB)

29.43
-0.39
(-1.31%)
Closed December 21 4:00PM
29.43
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.43
Bid
-
Ask
-
Volume
11,329
29.23 Day's Range 29.5578
26.7395 52 Week Range 30.97
Previous Close
29.82
Open
29.23
Last Trade
100
@
29.43
Last Trade Time
Average Volume (3m)
6,015
Financial Volume
$ 333,159
VWAP
29.4076

ITDB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-4.0743155149930.6830.6829.431034230.20999563SP
4-0.85-2.807133421430.2830.9729.43847530.51735851SP
12-1.2-3.9177277179230.6330.9729.43601530.40356924SP
260.592.0457697642228.8430.9728.54475030.03745424SP
522.147.841700256527.2930.9726.7395396429.08975842SP
1564.873419.845581228724.556630.9724.19418628.53078517SP
2604.873419.845581228724.556630.9724.19418628.53078517SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
InvestInBiel InvestInBiel 2 minutes ago
DSP is not Viant Medical.
BIEL
3331 3331 3 minutes ago
WHICH CATALYSTS WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
C
BIEL
jimr1717 jimr1717 3 minutes ago
The inverted weggie pattern is forming. Hope you got out.
ILLR
Mpphotopro Mpphotopro 4 minutes ago
Whats everyone think about the huge os decrease 
GRLF
biosectinvestor biosectinvestor 4 minutes ago
Why were you not out in 2022? 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170718920

NWBO
jimr1717 jimr1717 4 minutes ago
The inverted weggie pattern is forming. Hope you got out.
HMBL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 7 minutes ago
Might want to read the counter claim
CAVR
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.
3331 3331 8 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
OTCchaser OTCchaser 8 minutes ago
https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf
CAVR
jimr1717 jimr1717 9 minutes ago
“ does that make sense?” Absolutely Zero
HMBL
I ll be back I ll be back 9 minutes ago
Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management
MGON
Alley-oop Alley-oop 9 minutes ago
$SMCE https://x.com/sathyabrc/status/1870681247187636426
SMCE
3331 3331 9 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
jimr1717 jimr1717 10 minutes ago
CRUMBLE
HMBL
trueblue trueblue 10 minutes ago
He still is! Jmo having patience should or will pay off!
SFRX
PickStocks PickStocks 11 minutes ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em". "It's ALL Good", ... I'm just NOT interested in posting about any of it, most here are NOT actual owners' anyway ! ! ~"
styl
COOP
trueblue trueblue 12 minutes ago
True! It’s great! Jmo
SFRX
MrAce MrAce 14 minutes ago
I believe you are describing your tactics
KBLB
MomsSpaghetti MomsSpaghetti 15 minutes ago
Love the chop right before the storm.
IDVV
MomsSpaghetti MomsSpaghetti 16 minutes ago
$MNMD Notes and Updates

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindm
MNMD
Mpphotopro Mpphotopro 17 minutes ago
Anything going on here?  Any expected catalysts?
ILST
Bubae Bubae 17 minutes ago
That is rich. 🙄 I base my opinions on the facts from the company's own print which I post with the links to the information. I do not practice motivated reasoning which is why I have left no money here. By what rule do you operate that left you caught holding while this hopeless company tank
BEGI
CrossFireTrader CrossFireTrader 17 minutes ago
Quiet time...
GDVM