iShares Lifepath Target Date 2025 ETF (ITDA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 0.0202429149798 | 29.64 | 29.6502 | 29.5005 | 864 | 29.54621204 | SP |
4 | 0.076 | 0.25701724721 | 29.57 | 29.92 | 29.5005 | 1488 | 29.74936643 | SP |
12 | 0.986 | 3.44033496162 | 28.66 | 29.92 | 28.2281 | 1849 | 29.32455268 | SP |
26 | 2.3459 | 8.59300881682 | 27.3001 | 29.92 | 26.905 | 2184 | 28.43504064 | SP |
52 | 5.0286 | 20.4270150381 | 24.6174 | 29.92 | 24.4057 | 1721 | 27.98762197 | SP |
156 | 5.0286 | 20.4270150381 | 24.6174 | 29.92 | 24.4057 | 1721 | 27.98762197 | SP |
260 | 5.0286 | 20.4270150381 | 24.6174 | 29.92 | 24.4057 | 1721 | 27.98762197 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.