
iShares Lifepath Target Date 2025 ETF (ITDA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.6399 | 28.6399 | 28.6399 | 0 | 0 | SP |
4 | 0 | 0 | 28.6399 | 28.6399 | 28.6399 | 0 | 0 | SP |
12 | 0 | 0 | 28.6399 | 28.6399 | 28.6399 | 0 | 0 | SP |
26 | -0.5801 | -1.98528405202 | 29.22 | 29.92 | 28.57 | 910 | 29.32960343 | SP |
52 | 0.9699 | 3.50524033249 | 27.67 | 29.92 | 26.905 | 1524 | 28.43088122 | SP |
156 | 4.0225 | 16.3400684069 | 24.6174 | 29.92 | 24.4057 | 1384 | 28.11597886 | SP |
260 | 4.0225 | 16.3400684069 | 24.6174 | 29.92 | 24.4057 | 1384 | 28.11597886 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.