iShares Lifepath Target Date 2025 ETF (ITDA)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.0202429149798 | 29.64 | 29.6502 | 29.5005 | 864 | 29.54621204 | SP |
| 4 | 0.076 | 0.25701724721 | 29.57 | 29.92 | 29.5005 | 1488 | 29.74936643 | SP |
| 12 | 0.986 | 3.44033496162 | 28.66 | 29.92 | 28.2281 | 1849 | 29.32455268 | SP |
| 26 | 2.3459 | 8.59300881682 | 27.3001 | 29.92 | 26.905 | 2184 | 28.43504064 | SP |
| 52 | 5.0286 | 20.4270150381 | 24.6174 | 29.92 | 24.4057 | 1721 | 27.98762197 | SP |
| 156 | 5.0286 | 20.4270150381 | 24.6174 | 29.92 | 24.4057 | 1721 | 27.98762197 | SP |
| 260 | 5.0286 | 20.4270150381 | 24.6174 | 29.92 | 24.4057 | 1721 | 27.98762197 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728685800 | 29.646 | 0.08 | 0.28 | 29.65 | 29.6502 | 29.646 | 351 |
| 1728599400 | 29.5621 | -0.02 | -0.08 | 29.54 | 29.5621 | 29.54 | 18 |
| 1728513000 | 29.585 | 0.02 | 0.06 | 29.55 | 29.59 | 29.55 | 502 |
| 1728426600 | 29.5664 | 0.05 | 0.16 | 29.53 | 29.5664 | 29.5099 | 1263 |
| 1728340200 | 29.52 | -0.13 | -0.42 | 29.57 | 29.58 | 29.5005 | 2366 |
| 1728081000 | 29.6454 | -0.02 | -0.06 | 29.64 | 29.6454 | 29.64 | 169 |
| 1727994600 | 29.6635 | -0.13 | -0.43 | 29.71 | 29.71 | 29.66 | 84 |
| 1727908200 | 29.7921 | -0.02 | -0.08 | 29.78 | 29.7921 | 29.78 | 103 |
| 1727821800 | 29.815 | -0.03 | -0.09 | 29.8716 | 29.8716 | 29.8 | 2793 |
| 1727735400 | 29.8423 | -0.03 | -0.11 | 29.88 | 29.88 | 29.75 | 3137 |
| 1727476200 | 29.8743 | 0.02 | 0.07 | 29.92 | 29.92 | 29.8743 | 2257 |
| 1727389800 | 29.8521 | 0.12 | 0.42 | 29.86 | 29.91 | 29.82 | 2616 |
| 1727303400 | 29.7273 | -0.11 | -0.36 | 29.85 | 29.85 | 29.7273 | 2739 |
| 1727217000 | 29.8361 | 0.08 | 0.29 | 29.77 | 29.85 | 29.75 | 2225 |
| 1727130600 | 29.7512 | 0.03 | 0.12 | 29.74 | 29.77 | 29.71 | 4605 |
| 1726871400 | 29.7165 | -0.04 | -0.13 | 29.74 | 29.75 | 29.7165 | 778 |
| 1726785000 | 29.7561 | 0.2 | 0.67 | 29.75 | 29.7561 | 29.75 | 292 |
| 1726698600 | 29.5569 | -0.09 | -0.29 | 29.6 | 29.605 | 29.5569 | 200 |
| 1726612200 | 29.6431 | -0.05 | -0.18 | 29.75 | 29.75 | 29.6431 | 242 |
| 1726525800 | 29.696 | 0.11 | 0.36 | 29.6 | 29.7 | 29.5901 | 3185 |
| 1726266600 | 29.5888 | 0.09 | 0.30 | 29.57 | 29.5888 | 29.57 | 179 |
| 1726180200 | 29.5 | 0.06 | 0.20 | 29.44 | 29.5 | 29.3999 | 1842 |
| 1726093800 | 29.44 | 0.12 | 0.42 | 29.54 | 29.54 | 29.195 | 12773 |
| 1726007400 | 29.3164 | 0.08 | 0.26 | 29.28 | 29.32 | 29.22 | 10455 |
| 1725921000 | 29.24 | 0.16 | 0.56 | 29.42 | 29.42 | 29.17 | 8047 |
| 1725661800 | 29.0767 | -0.17 | -0.58 | 29.3 | 29.3 | 29.0767 | 4027 |
| 1725575400 | 29.2457 | 0 | 0.01 | 29.31 | 29.31 | 29.2012 | 3983 |
| 1725489000 | 29.2441 | 0.07 | 0.24 | 29.12 | 29.2441 | 29.12 | 338 |
| 1725402600 | 29.1738 | -0.17 | -0.58 | 29.38 | 29.38 | 29.1738 | 3336 |
| 1725057000 | 29.3448 | 0.03 | 0.12 | 29.38 | 29.38 | 29.2599 | 741 |
| 1724970600 | 29.31 | 0.01 | 0.02 | 29.36 | 29.36 | 29.31 | 1771 |
| 1724884200 | 29.3043 | -0.09 | -0.29 | 29.3734 | 29.38 | 29.26 | 4277 |
| 1724797800 | 29.39 | 0.04 | 0.13 | 29.31 | 29.4 | 29.285 | 4857 |
| 1724711400 | 29.3514 | -0.06 | -0.21 | 29.48 | 29.48 | 29.3514 | 18 |
| 1724452200 | 29.414 | 0.27 | 0.91 | 29.24 | 29.414 | 29.24 | 330 |
| 1724365800 | 29.1484 | -0.18 | -0.60 | 29.35 | 29.35 | 29.1484 | 234 |
| 1724279400 | 29.3247 | 0.11 | 0.36 | 29.23 | 29.3247 | 29.23 | 287 |
| 1724193000 | 29.2195 | -0 | -0.00 | 29.26 | 29.26 | 29.2195 | 49 |
| 1724106600 | 29.22 | 0.14 | 0.48 | 29.08 | 29.22 | 29.08 | 6457 |
| 1723847400 | 29.08 | 0.11 | 0.37 | 29.01 | 29.08 | 29.0015 | 808 |
| 1723761000 | 28.9728 | 0.09 | 0.30 | 28.95 | 29 | 28.9499 | 459 |
| 1723674600 | 28.8872 | 0.07 | 0.25 | 28.86 | 28.8872 | 28.83 | 899 |
| 1723588200 | 28.8148 | 0.24 | 0.85 | 28.67 | 28.8148 | 28.67 | 92 |
| 1723501800 | 28.5708 | 0.02 | 0.08 | 28.58 | 28.58 | 28.5708 | 475 |
| 1723242600 | 28.5477 | 0.12 | 0.42 | 28.495 | 28.5477 | 28.495 | 674 |
| 1723156200 | 28.428 | 0.2 | 0.71 | 28.33 | 28.45 | 28.33 | 130 |
| 1723069800 | 28.2281 | -0.1 | -0.36 | 28.24 | 28.24 | 28.2281 | 119 |
| 1722983400 | 28.3312 | 0.01 | 0.04 | 28.3312 | 28.3312 | 28.3312 | 73 |
| 1722897000 | 28.3208 | -0.33 | -1.16 | 28.35 | 28.35 | 28.32 | 84 |
| 1722637800 | 28.6526 | -0.01 | -0.02 | 28.6 | 28.6526 | 28.6 | 173 |
| 1722551400 | 28.6592 | -0.13 | -0.46 | 28.88 | 28.88 | 28.6592 | 188 |
| 1722465000 | 28.7904 | 0.24 | 0.84 | 28.79 | 28.7904 | 28.761 | 239 |
| 1722378600 | 28.55 | -0.01 | -0.04 | 28.63 | 28.63 | 28.53 | 2134 |
| 1722292200 | 28.56 | 0.05 | 0.18 | 28.58 | 28.58 | 28.52 | 3699 |
| 1722033000 | 28.5087 | 0.18 | 0.64 | 28.5087 | 28.5087 | 28.5087 | 87 |
| 1721946600 | 28.3281 | -0.01 | -0.04 | 28.31 | 28.3281 | 28.31 | 736 |
| 1721860200 | 28.3394 | -0.27 | -0.93 | 28.5 | 28.5 | 28.3394 | 1389 |
| 1721773800 | 28.6049 | -0.04 | -0.12 | 28.65 | 28.65 | 28.6049 | 390 |
| 1721687400 | 28.6405 | 0.12 | 0.42 | 28.64 | 28.6439 | 28.6199 | 1268 |
| 1721428200 | 28.52 | -0.14 | -0.49 | 28.66 | 28.66 | 28.52 | 1371 |
| 1721341800 | 28.66 | -0.14 | -0.47 | 28.79 | 28.79 | 28.66 | 6122 |
| 1721255400 | 28.795 | -0.12 | -0.41 | 28.8 | 28.8 | 28.795 | 94 |
| 1721169000 | 28.9135 | 0.16 | 0.56 | 28.8197 | 28.9135 | 28.8 | 1883 |
| 1721082600 | 28.7532 | -0.06 | -0.20 | 28.8 | 28.8001 | 28.7532 | 967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
