ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares International Select Dividend ETF

iShares International Select Dividend ETF (IDV)

29.40
-0.21
(-0.71%)
Closed October 08 4:00PM
29.395
-0.005
(-0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.008.8012.000.0010.400.000.00 %00-
20.007.6011.300.009.450.000.00 %00-
21.008.208.600.008.400.000.00 %00-
22.007.007.800.007.400.000.00 %00-
23.006.306.700.006.500.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.004.106.203.005.150.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.001.904.002.452.950.000.00 %00-
28.000.203.200.791.700.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.050.200.050.1250.000.00 %062-
31.000.000.000.000.000.000.00 %00-
32.000.050.750.050.400.000.00 %014-
33.000.000.000.000.000.000.00 %00-
34.000.000.650.000.000.000.00 %00-
35.000.750.650.750.700.000.00 %01-
36.000.000.000.000.000.000.00 %00-
37.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.600.000.000.000.00 %00-
20.000.050.650.050.350.000.00 %060-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.150.750.150.450.000.00 %02-
28.000.050.300.050.1750.000.00 %010-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.002.806.406.304.600.000.00 %00-
35.003.907.406.085.650.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.005.909.408.007.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LASELaser Photonics Corporation
$ 7.92
(83.33%)
68.97M
TURBTurbo Energy SA
$ 2.75
(78.57%)
7.63M
OTRKOntrak Inc
$ 2.76
(51.65%)
98.32M
WWWW International Inc
$ 1.1682
(47.99%)
40.7M
PDYNPalladyne AI Corporation
$ 2.77
(47.34%)
21.37M
VINCVincerx Inc
$ 0.4109
(-41.13%)
10.22M
CETXCemtrex Inc
$ 0.90
(-34.31%)
14.55M
PEVPhoenix Motor Inc
$ 0.7011
(-33.23%)
6.66M
KXINKaixin Holdings
$ 0.1812
(-32.01%)
24.58M
SOBRSOBR Safe Inc
$ 6.88
(-31.88%)
973.57k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0586
(22.08%)
343.83M
NVDANVIDIA Corporation
$ 132.89
(4.05%)
285.72M
XPONExpion360 Inc
$ 0.0301
(-11.99%)
211.29M
VERBVerb Technology Company Inc
$ 0.0425
(1.19%)
139.42M
SQQQProShares UltraPro Short QQQ
$ 7.34
(-4.43%)
138.89M

Discussion

View Full Feed
getmoreshares getmoreshares 1 minute ago
time to hit the road? Time is short!
la-tsla-fan la-tsla-fan 2 minutes ago
About six months ago, my diagnosis of Parkinson's Disease was abruptly change to PSP, which is a much rarer condition, its distinguishing feature is that it is much faster progressing than PD. Since then I have been barred from driving. I have been dying to try out the best and greatest features of
TSLA
QuantumMaestro53 QuantumMaestro53 2 minutes ago
Ah…you got me. I’m a newborn who doesn’t know anything, and whatever I do know doesn’t add up. You do realize two things can be true at the same time? You know, like knowing you’ve made a bad investment, but also continue to throw good money after bad and hoping a stock turns around.

UBQU
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 10/8/24)

Daily Performance
Value Microcap Index:+0.09%
Value Microcap Index Rebalanced:-0.17%

Overall Performance
Value Microcap Index: +16.70%
Value Microcap Index Rebalanced:+19.01%
gitreal gitreal 2 minutes ago
It is not a dump, and it is certainly not a slag pile. You see the smooth rounded edges, right? You see the many rock types (you named five), right? But its not river rock?

I am starting to think you have no technical background whatsoever. And your "mining" experience seems pret
NBRI
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 10/8/24)

Daily Performance
Value Microcap Index:+0.09%
Value Microcap Index Rebalanced:-0.17%

Overall Performance
Value Microcap Index: +16.70%
Value Microcap Index Rebalanced:+19.01%
crazy horse 0 crazy horse 0 3 minutes ago
TY been busy all day the Hurricane shutters were to long had to cut them not an easy task

all you FLORIDA guys and gals-- STAY SAFE. WOW- going to get crazy soon. We are slowly recovering here in E.TN - W.NC. I 40 will resume partial traffic next week. Thay have closed the National Pa
newmedman newmedman 3 minutes ago
RobH will provide the steaks!!!

As long as they aren't Black Angus, there's an apparent problem in the supply chain for that particular side of beef. 🐮
johnydollar johnydollar 5 minutes ago
Delisted how Ronny 🤔..........

Yiu wasn't here when revocation was 100% guaranteed........

You would have had fun then.......


The reason why i don't trust anyone who comes here crying..........

😆 🤣 😂
DBMM
stocksrising stocksrising 5 minutes ago
I think we are all bored and want to rant, personally I’m preparing for this hurricane and will wait for next 8k, GLTA
RVNC
noradio noradio 5 minutes ago
Share structure updated today, no change.
YUKA
Stock_Barber Stock_Barber 5 minutes ago
It is insane conspiracy posts just like this that are sending stuckholders fleeing!

How do you not understand that?

🤣
DBMM
splintered sunlight splintered sunlight 5 minutes ago
Your welcome.
TTNN
kund kund 5 minutes ago
Why OLE data is not published? Why it takes so long for this company to get anything done on timely manner. Is CEO hiding something in OLE data? CTAD and EMA excuse is another kick the can strategy...stock is in free fall but CEO has no sense of urgency.
AVXL
splintered sunlight splintered sunlight 6 minutes ago
Yup

No reason not to......
DBGI
crescentmotor crescentmotor 7 minutes ago
the nickel and dime bashers on this board aren't getting it done.

True--this message board only has a few players and nothing posted on this board moves the stock price. On the other hand, they are part of a much larger group of players that have brought AVXL's stock price down 65% f
AVXL
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
HIRU setting up for an epic move north!!!
HIRU
ka ching ka ching 7 minutes ago
I said Don't give me anything but help the people with the hurricane as they need help I said I'll be great 😃I was being sarcastic with you talking about all your riches but not sarcastic about helping the people who lost everything in the storm Duh!!!!! Go eat some Tacos 🌮
PHIL
ClovisLee ClovisLee 7 minutes ago
Cool. BloomZ has secured $30 million in funding from White Lion Capital LLC. The capital injection is expected to significantly enhance its ability to scale operations, especially audio production and VTuber management businesses, which are core areas of growth for the company
BLMZ
StockJumper25 StockJumper25 8 minutes ago
Thanks for that... this were I believe they should come back to the fold with LWLG and strengthen their knowledge pool. But, we'll see how many years it takes polaris to commercialize verses what it has taken Lightwave. Thks.
LWLG
Deportes Deportes 8 minutes ago
Hey doc, what’s the name on X where this is taking place? Thanks
ENZC
TechandBio TechandBio 9 minutes ago
145% in less than a week!

Laser Eyes

$BURU
BURU
peteypickem peteypickem 9 minutes ago
Really ,,,,,,,, so where do u live

Your Recent History

Delayed Upgrade Clock