ishares Inflation Hedged... Historical Data - AGIH

Company Name	Etf Ticker Symbol	Market	Type
ishares Inflation Hedged Us Aggregate Bond ETF	AGIH	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0769	0.32%	24.4072	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
24.39	24.39	24.39	24.4072	24.3303

AGIH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.28	24.39	24.16	24.24	15	0.1272	0.52%
1 Month	24.245	24.4413	24.16	24.31	16	0.1622	0.67%
3 Months	24.52	24.535	23.99	24.30	29	-0.1128	-0.46%
6 Months	24.27	24.83	23.99	24.40	32	0.1372	0.57%
1 Year	24.48	24.83	23.25	24.23	31	-0.0728	-0.30%
3 Years	25.36	26.21	23.25	24.84	66	-0.9528	-3.76%
5 Years	25.36	26.21	23.25	24.84	66	-0.9528	-3.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	24.4072	0.08	0.32%	24.39	24.4072	24.39	2
May 30 2024	24.3303	0.11	0.44%	24.27	24.3303	24.27	1
May 29 2024	24.2237	-0.05	-0.21%	24.16	24.2237	24.16	50
May 28 2024	24.275	-0.07	-0.27%	24.275	24.275	24.275	3
May 24 2024	24.34	0.04	0.16%	24.28	24.34	24.28	4
May 23 2024	24.30	-0.10	-0.39%	24.30	24.30	24.30	3
May 22 2024	24.395	-0.04	-0.16%	24.395	24.395	24.395	0
May 21 2024	24.435	0.05	0.23%	24.435	24.435	24.435	0
May 20 2024	24.38	-0.01	-0.04%	24.36	24.38	24.36	5
May 17 2024	24.39	-0.02	-0.08%	24.39	24.39	24.39	0
May 16 2024	24.41	-0.03	-0.13%	24.41	24.41	24.41	0
May 15 2024	24.4413	0.13	0.52%	24.4413	24.4413	24.4413	40
May 14 2024	24.315	0.04	0.18%	24.28	24.315	24.28	87
May 13 2024	24.2724	0.01	0.05%	24.33	24.33	24.2724	27
May 10 2024	24.26	-0.05	-0.22%	24.26	24.26	24.26	1
May 09 2024	24.3127	0.08	0.34%	24.22	24.3127	24.22	3
May 08 2024	24.2309	-0.03	-0.12%	24.2309	24.2309	24.2309	8
May 07 2024	24.26	0.01	0.02%	24.33	24.33	24.26	7
May 06 2024	24.255	0.01	0.04%	24.21	24.255	24.21	2
May 03 2024	24.245	0.12	0.48%	24.245	24.245	24.245	1
May 02 2024	24.1299	0.01	0.05%	24.1299	24.1299	24.1299	1
May 01 2024	24.1181	0.07	0.28%	24.08	24.1181	24.08	48