ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ishares Inflation Hedged Us Aggregate Bond ETF

ishares Inflation Hedged Us Aggregate Bond ETF (AGIH)

24.5387
-0.0243
(-0.10%)
Closed June 23 4:00PM
24.50
-0.0387
(-0.16%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04870.19885667619424.4924.5724.442424.46269043SP
40.25871.0654859967124.2824.5724.161224.37702428SP
120.16870.69224456298724.3724.5724.04351924.26925267SP
26-0.0863-0.35045685279224.62524.8324.04353124.40354061SP
520.04870.19885667619424.4924.8323.253024.22756065SP
156-0.8213-3.2385646687725.3626.2123.256524.83753217SP
260-0.8213-3.2385646687725.3626.2123.256524.83753217SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900900024.5387-0.02-0.1024.5724.5724.538784
171892260024.56300.0124.4724.56324.472
171874980024.560.10.4224.5224.5624.521
171866340024.4581-0.06-0.2424.4424.458124.4489
171840420024.5180.020.0824.4924.51824.492
171831780024.49960.070.2924.499624.499624.49960
171823140024.42970.040.1624.4824.4824.42973
171814500024.390.050.2124.324.3924.32
171805860024.34-0.01-0.0424.3424.3424.349
171779940024.3495-0.18-0.7424.3924.3924.34953
171771300024.53-0.01-0.0524.5324.5324.530
171762660024.54260.050.2224.542624.542624.54260
171754020024.4899-0.01-0.0624.4424.489924.443
171745380024.50380.10.4024.503824.503824.50380
171719460024.40720.080.3224.3924.407224.392
171710820024.33030.110.4424.2724.330324.271
171702180024.2237-0.05-0.2124.1624.223724.1650
171693540024.275-0.07-0.2724.27524.27524.2753
171658980024.340.040.1624.2824.3424.284
171650340024.3-0.1-0.3924.324.324.34
171641700024.395-0.04-0.1624.39524.39524.3950
171633060024.4350.050.2324.43524.43524.4350
171624420024.38-0.01-0.0424.3624.3824.365
171598500024.39-0.02-0.0824.3924.3924.390
171589860024.41-0.03-0.1324.4124.4124.410
171581220024.44130.130.5224.441324.441324.441340
171572580024.3150.040.1824.2824.31524.2887
171563940024.27240.010.0524.3324.3324.272427
171538020024.26-0.05-0.2224.2624.2624.261
171529380024.31270.080.3424.2224.312724.223
171520740024.2309-0.03-0.1224.230924.230924.23098
171512100024.260.010.0224.3324.3324.267
171503460024.2550.010.0424.2124.25524.212
171477540024.2450.120.4824.24524.24524.2451
171468900024.12990.010.0524.129924.129924.12991
171460260024.11810.070.2824.0824.118124.0848
171451620024.0515-0.1-0.4124.051524.051524.05150
171442980024.150.040.1524.1524.1524.150
171417060024.1150.060.2524.0924.11524.0987
171408420024.055-0.03-0.1423.9924.05523.992
171399780024.0897-0.06-0.2524.124.124.08972
171391140024.150.050.2024.1524.1524.150
171382500024.102900.0224.102924.102924.10293
171356580024.09870.040.1624.098724.098724.09870
171347940024.06-0.06-0.2724.124.124.0640
171339300024.12480.080.3424.124824.124824.12480
171330660024.0435-0.06-0.2324.043524.043524.04357
171322020024.1-0.14-0.5724.124.124.14
171296100024.23760.060.2724.2524.2524.237626
171287460024.173400.0124.2224.2224.173486
171278820024.17-0.23-0.9224.2624.2624.1713
171270180024.3950.060.2524.39524.39524.3950
171261540024.3350.020.0624.324.33524.37
171235620024.3197-0.07-0.3024.3124.4124.313
171226980024.39210.050.1924.3724.392124.3791
171218340024.3450.010.0424.34524.34524.3450
171209700024.335-0.07-0.2724.33524.33524.3350
171201060024.4-0.14-0.5524.424.424.40
171166500024.53500.0024.5224.53524.5211
171157860024.5350.050.2024.4824.53524.4888
171149220024.4850.020.0824.48524.48524.4850
171140580024.465-0.05-0.2224.4824.4824.467

Your Recent History

Delayed Upgrade Clock