ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares ibonds Oct 2028 Term Tips ETF

ishares ibonds Oct 2028 Term Tips ETF (IBIE)

25.5352
-0.0198
(-0.08%)
Closed January 18 4:00PM
25.5301
-0.0051
(-0.02%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.5352
Bid
-
Ask
-
Volume
3,893
25.5301 Day's Range 25.5699
25.15 52 Week Range 26.395
Previous Close
25.555
Open
25.56
Last Trade
100
@
25.5352
Last Trade Time
Average Volume (3m)
10,006
Financial Volume
$ 99,458
VWAP
25.5479

IBIE Latest News

Message From the Chairman and Chief Executive Officer of Integrated Bio Energy Resources, Inc. Bernard Bernstein

NEW YORK, Oct. 9 /PRNewswire-FirstCall/ -- It has come to the attention of Integrated Bio Energy Resources, Inc. (Pink Sheets: IBIE) that a company known as NT Development Company, Inc, has...

Statement From CEO of Integrated Bio Energy Resources, Inc.

NEW YORK, March 25 /PRNewswire-FirstCall/ -- "The Board of Directors of Integrated Bio Energy Resources, Inc. (Pink Sheets: IBIE) is pleased to announce that the company has launched a web site...

Statement from CEO of Integrated Bio-Energy Resources, Inc.

NEW YORK, Feb. 11 /PRNewswire-FirstCall/ -- Mr. Bernard Bernstein, President and C.E.O., and the Board of Integrated Bio-Energy Resources Inc. (Pink Sheets: IBIE) having completed their due...

Statement from CEO of Integrated Bio-Energy Resources, Inc.

NEW YORK, Dec. 23 /PRNewswire-FirstCall/ -- Mr. Bernard Bernstein, President and C.E.O. of Integrated Bio-Energy Resources, Inc., (Pink Sheets: IBIE) announces the following: The company's...

Integrated Bio Energy Resources, Inc., Announces Officers and Directors and Names Corporate Law Firm and Accounting Services

NEW YORK, March 13 /PRNewswire-FirstCall/ -- Integrated Bio-Energy Resources, Inc., (OTC Pink Sheets: IBIE) announced today the completion of the name change from Chilmark Entertainment Group...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13020.51249753985425.40525.5725.3596964025.47649108SP
40.21520.84992101105825.3225.5725.2898970625.38497173SP
12-0.0648-0.25312525.625.7625.2751000625.54050794SP
260.09520.37421383647825.4426.39525.275611725.59002463SP
520.09520.37421383647825.4426.39525.15504825.50636737SP
1560.58022.3249849729524.95526.39524.5788549625.36514072SP
2600.58022.3249849729524.95526.39524.5788549625.36514072SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
ThunderousSeer8 ThunderousSeer8 12 minutes ago
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 17 minutes ago
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 19 minutes ago
clickbait!
DBMM
bluebird50 bluebird50 22 minutes ago
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 23 minutes ago
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 24 minutes ago
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 27 minutes ago
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf 28 minutes ago
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing 29 minutes ago
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn 29 minutes ago
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar 30 minutes ago
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax 33 minutes ago
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence 35 minutes ago
Buy the Rumor
Bessent and Ackman were at the NYSE with Trump last month
Sell Da NEWZ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988

$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence 40 minutes ago
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 40 minutes ago
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 41 minutes ago
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 42 minutes ago
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 42 minutes ago
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 44 minutes ago
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 45 minutes ago
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 50 minutes ago
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 51 minutes ago
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan

Your Recent History

Delayed Upgrade Clock