ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
96.79
-0.16
(-0.17%)
Closed September 16 4:00PM
96.77
-0.02
(-0.02%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
96.79
Bid
-
Ask
-
Volume
73,362
96.2651 Day's Range 96.80
70.73 52 Week Range 100.86
Market Cap
Previous Close
96.95
Open
96.52
Last Trade
12414
@
96.79
Last Trade Time
Financial Volume
$ 7,080,199
VWAP
96.5104
Average Volume (3m)
143,065
Shares Outstanding
58,300,000
Dividend Yield
-
PE Ratio
3.89
Earnings Per Share (EPS)
19.85
Revenue
80.57M
Net Profit
1.16B

About iShares Global 100

The iShares Global 100 ETF seeks to track the investment results of an index composed of 100 large-capitalization global equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. I... The iShares Global 100 ETF seeks to track the investment results of an index composed of 100 large-capitalization global equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Global 100 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IOO. The last closing price for iShares Global 100 was $96.95. Over the last year, iShares Global 100 shares have traded in a share price range of $ 70.73 to $ 100.86.

iShares Global 100 currently has 58,300,000 shares outstanding. The market capitalization of iShares Global 100 is $5.65 billion. iShares Global 100 has a price to earnings ratio (PE ratio) of 3.89.

IOO Latest News

Cambria Launches New Global Value ETF - ETF News And Commentary

  After launching Cambria Foreign Shareholder Yield ETF (FYLD) towards the end of last year, Cambria is looking to continue its expansion, as it just released its third product focused on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.113.3198121263993.6897.1193.019134395.4483786SP
4-0.42-0.432054315497.2198.8192.789904096.43493589SP
120.130.13449203393396.66100.8687.6514306595.82801862SP
268.549.6770538243688.25100.8685.033815537593.81534264SP
5220.9327.590297917275.86100.8670.7314770687.32866933SP
15622.7830.779624375174.01100.8658.4515149375.90561917SP
26047.498896.363651118349.2912100.8638.2313590369.4677595SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNANuCana PLC
$ 6.28
(147.24%)
66.83M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
161.14M
REEREE Automotive Ltd
$ 4.365
(47.22%)
12.39M
DRMADermata Therapeutics Inc
$ 2.26
(43.04%)
24.23M
IMRXImmuneering Corporation
$ 2.86
(41.58%)
65.91M
JBDIJBDI Holdings Ltd
$ 2.18
(-91.76%)
19.81M
TOIIWOncology Institute Inc
$ 0.0106
(-43.92%)
1.07k
LDTCLeddarTech Holdings Inc
$ 0.3105
(-29.70%)
1.12M
HPHHighest Performances Holdings Inc
$ 0.601
(-29.29%)
466.82k
ITOSiTeos Therapeutics Inc
$ 12.08
(-27.66%)
5.79M
NVDANVIDIA Corporation
$ 116.78
(-1.95%)
248.76M
MLGOMicroAlgo Inc
$ 0.2708
(16.98%)
205.49M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
161.14M
INTCIntel Corporation
$ 20.91
(6.36%)
149.24M
SQQQProShares UltraPro Short QQQ
$ 8.30
(1.59%)
119.21M

Discussion

View Full Feed
MrEmployee MrEmployee 3 minutes ago
My best friend was killed on IHUB for telling the truth about Likhitha and LVerstee. Stupid and ego bend to what they think is revenge. Will they pay us? The employee want to have payment, not destruction. Why is your plan so sick? Do you have mental concern?
ITUP
Flexplate Flexplate 4 minutes ago
Any bets on end of week pps?
NBRI
qualityincolor qualityincolor 4 minutes ago
Nils is on a mission to uplist and shut the mouths of naysayers. I've kept every one of your posts saying there will never be an audit... this is going to be fun
BMXI
Farmboynate Farmboynate 5 minutes ago
I pulled my bid... him selling shares at .0001 he just needs to sell the company to someone that has $$$ to get this going not just keep dumping shares acting like its no big deal refusing to convert the 5 billion shares to preferred shares which would give this a huge boost he refuses to do...
FUNR
236T568 236T568 5 minutes ago
Arrested just now

https://x.com/TMZ/status/1835862160058261689?s=19
loanranger loanranger 6 minutes ago
Thanks, but the credit goes to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174262110

Someone on another board asked "What will happen to Brilacidin?" and I think that might be the answer....Penn might try to license it to someone else. But I think the u
IPIX
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
I still wonder if some RVNC insiders have an undisclosed position in Crown.
RVNC
Redrose777 Redrose777 6 minutes ago
Thank you for sharing! This is awesome news. I believe in this CEO and have been adding shares these past months.
NBRI
mc73 mc73 8 minutes ago
The update said "minimal impact to current schedule".

There will be a delay, only question is how long of a delay?
RDGL
mikepgator mikepgator 9 minutes ago
“timely manner and with minimal impact. to our estimated schedule” does not mean months, it means days or weeks. And IDE approval doesn’t have to wait for 30 days.

“Upon receipt of an IDE application, sponsors are notified via email of the date that FDA received the original applicati
RDGL
MasterBlastr MasterBlastr 9 minutes ago
They threw in some old tires - those will keep burning for years.
ALPP
norisknorewards norisknorewards 9 minutes ago
Great post indeed
NWBO
Sammy boy Sammy boy 10 minutes ago
3 Amigos still cluttering the forum I see. Too funny!!
FNMA
unvctrader9m unvctrader9m 11 minutes ago
Because it’s a scam
Pumped by insiders and likely they are done dumping
You won’t see another fake news until they need $$$$$$$
ADHC
moondogaz moondogaz 13 minutes ago
With all do respect...this one turned out nice...ty.
CVKD
WandererDimension77 WandererDimension77 13 minutes ago
💀💀💀 **vine boom sound effect**
RONN
ProfitChaser ProfitChaser 14 minutes ago
Added a few more here today at 0033. New 52wk low today because merger was canceled that has been in the works for many months. Still a low float stock with other forward events and looking at/for other merger opportunities. I don't have much in it so I will continue to hold and add.
Investor082 Investor082 15 minutes ago
I wouldn't trust his tweets. Remember he said about 12-18 months ago that he would take an activist position if management doesn’t deliver value. Was that comment in line with MAA submission or approval? He has probably sold a large chunk of his position in NWBO already at around $1.
NWBO
hunterj20 hunterj20 18 minutes ago
Looks like .0008 is a decent pps to buy a few. At least in my view. Definitely worth bidding .0006 and .0007 as well. Sometimes dilution is good, at this price with float as it is, this is our range. .0006 maybe, .0007 some or all the bid will hit, or be safe and buy .0008 and try and soak up the r
SINC
Lime Time Lime Time 18 minutes ago
Hit over $300 today MCD
MCD
arizona1 arizona1 18 minutes ago
Right! Because the "n-word" is just part of every normal person's vocabulary.

https://x.com/acnewsitics/status/1835764029224030659
236T568 236T568 19 minutes ago
Just another day in PA

https://x.com/IAPolls2022/status/1835835270832545942?s=19
Clootch Clootch 19 minutes ago
1. Exciting developments with $CBDL! 🌿 Their recent MOU with a New York dispensary could lead to significant revenue growth and enhance shareholder value. The future looks bright for CBD Life Sciences! 💥 #CBDL #RevenueGrowth #CannabisIndustry

2. Loving the momentum beh
CBDL

Your Recent History

Delayed Upgrade Clock