iShares Global 100 Historical Data - IOO

Company Name	Etf Ticker Symbol	Market	Type
iShares Global 100	IOO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.09	0.10%	90.97	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
91.11	90.6873	91.265	90.97	90.88

IOO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.52	91.265	89.02	90.36	116,794	1.45	1.62%
1 Month	89.02	91.265	85.0338	87.97	130,339	1.95	2.19%
3 Months	85.18	91.265	83.81	87.71	120,061	5.79	6.80%
6 Months	75.47	91.265	75.28	84.11	142,361	15.50	20.54%
1 Year	72.83	91.265	70.73	79.41	140,251	18.14	24.91%
3 Years	70.29	91.265	58.45	72.94	140,518	20.68	29.42%
5 Years	47.92	91.265	38.23	66.02	131,723	43.05	89.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	90.97	0.09	0.10%	91.11	91.265	90.6873	114,605
May 09 2024	90.88	0.35	0.39%	90.57	90.92	90.38	97,953
May 08 2024	90.53	0.06	0.07%	90.15	90.60	90.15	92,786
May 07 2024	90.47	0.10	0.11%	90.55	90.7298	90.30	173,908
May 06 2024	90.37	0.93	1.04%	89.81	90.37	89.79	127,305
May 03 2024	89.44	1.31	1.49%	89.52	89.6014	89.02	92,020
May 02 2024	88.13	1.04	1.19%	87.87	88.265	87.455	75,333
May 01 2024	87.09	-0.12	-0.14%	87.42	88.3691	86.93	184,554
Apr 30 2024	87.21	-1.39	-1.57%	88.39	88.7713	87.21	114,926
Apr 29 2024	88.60	-0.01	-0.01%	88.85	88.85	88.2506	64,896
Apr 26 2024	88.61	1.51	1.73%	88.31	88.83	88.14	189,742
Apr 25 2024	87.10	-0.25	-0.29%	86.04	87.19	86.03	68,119
Apr 24 2024	87.35	-0.07	-0.08%	87.61	87.66	86.96	205,010
Apr 23 2024	87.42	1.17	1.36%	86.69	87.48	86.547	117,909
Apr 22 2024	86.25	1.04	1.22%	85.75	86.7489	85.51	160,192
Apr 19 2024	85.21	-1.13	-1.31%	86.25	86.38	85.0338	109,095
Apr 18 2024	86.34	-0.30	-0.35%	86.83	87.08	86.14	87,797
Apr 17 2024	86.64	-0.49	-0.56%	87.81	87.81	86.4379	171,856
Apr 16 2024	87.13	-0.37	-0.42%	87.34	87.6642	86.9504	109,009
Apr 15 2024	87.50	-0.93	-1.05%	89.16	89.33	87.40	204,864
Apr 12 2024	88.43	-1.28	-1.43%	89.02	89.35	88.1893	143,232