ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Range India Financials ETF

Range India Financials ETF (INDF)

40.75
0.3296
(0.82%)
Closed September 20 4:00PM
40.725
-0.025
(-0.06%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.75
Bid
-
Ask
-
Volume
1,711
40.46 Day's Range 40.725
33.6662 52 Week Range 40.725
Previous Close
40.4204
Open
40.46
Last Trade
100
@
40.75
Last Trade Time
Average Volume (3m)
2,534
Financial Volume
$ 69,437
VWAP
40.5828

INDF Latest News

Why Shares of Meta and Nvidia Traded Lower Yesterday?

The U.S. equity markets experienced another round of sell-off yesterday as inflation data for the month of August was higher than analyst projections. Inflation for August stood at 8.3%, compared...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.5157232704439.7540.72539.7598440.16684498SP
41.754.487179487183940.72538.84190739.71988089SP
121.43.5578144853939.3540.72537.54253439.14347892SP
266.1217.672538261634.6340.72534281437.27386222SP
525.0814.24165965835.6740.72533.6662264236.23645943SP
1563.59.3959731543637.2540.72528.6227152835.29627669SP
2609.128.751974723531.6540.72524.1140734.11315796SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
59.98M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
53.74M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
20.56M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
8.28M
PGNYProgyny Inc
$ 16.465
(-32.63%)
19.16M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.06M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
363.05k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
875.5k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
293.54M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
222.56M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
120.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
105.03M
TSLATesla Inc
$ 243.92
(7.36%)
102.7M

Discussion

View Full Feed
littlejohn littlejohn 43 seconds ago
I-hub has a lovely new pop up invading

viewer screens now...

getting exciting around here...

Have discerned that trying to figure out

why oil price goes up and oil price goes

down is a Total Waste of Time...

Co
newmedman newmedman 2 minutes ago
I've said all along that this was the goal of Thiel and the Heritage foundation. He doesn't even have to wait for his demise. The VP can invoke the 25th amendment at any time and with as much backstabbing that goes on within that crowd, I think that was the plan all along. It's not like anyo
janice shell janice shell 3 minutes ago
It's 12:15: I guess Mark Robinson isn't planning to drop out of the race for Governor of North Carolina.
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 767 44 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
ducci1 ducci1 4 minutes ago
maybe get a sum 5 min Red Line action today ??
SPY
NYBob NYBob 4 minutes ago
Three Suspicious Incidents at Trump rally raise RED FLAGS | Redacted w Clayton Morris
Redacted
2.48M subscribers

[yt]Ah4APN5Kfro;/yt]

https://www.youtube.com/watch?v=Ah4APN5Kfro

BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE it's
ARIS ARMN GOLD
ducci1 ducci1 5 minutes ago
Tks Boss!
SPY
ducci1 ducci1 6 minutes ago
Pivot Calcs: SPX Pivot:--5710----R1--5735----R2--5757-----S1--5688----S2--5663-----SPY Pivot--570----R1--573----R2--575----S1--568--S2--565 -----ES Pivot--5766 !
SPY
nickeli54 nickeli54 7 minutes ago
lol it was in reference to the slow days here in otc as a lot of the money was in options due to the FOMC and that is what the committee is called.
AAGC
carlson carlson 9 minutes ago
I was talking about the Count...
NBRI
JoeForkeyBolo JoeForkeyBolo 10 minutes ago
As previously posted, this week:

1. I got the updated 2024-25 Novavax Covid vaccine
2. I got the updated quadrivalent flu vaccine
3. I purchased more Novavax shares.
TOMDF
dinogreeves dinogreeves 11 minutes ago
Not intended for serious audience.... I find it funny also that Keanu Reeves is on there too. A good friend just told me couple of days ago, this whole fiasco is all about Divide and Conquer, nothing else and it just darned on me. Something is very odd with this whole thing.

https:
TGLO
ORCA ORCA 12 minutes ago
WELL IT SHOULD BE .04 TO .05 NOW.UNFORTUNATILY THE MMs CALLING THE CARDS.THEY WILL ONLY LET HER GO IF THERE IS HUGE VOLUME FOR A FEW DAYS.THEN IT WILL HIT .03 TO .05.UNTIL THEN IT WILL TRADE IN THE .01 TO .015.THE FLOAT IS GETTING LOCKED.NO DOUBT.THE YEARLY REPORT WILL BE HUGE.IT IS DUE ANY DAY FRO
RJDG
janice shell janice shell 15 minutes ago
That's an excellent story. But you know, I've come to the conclusion that Vance just isn't very smart. And he just wants to be VP in the hope that Trumpty will buy the farm early next year, shortly after the inauguration, so he'll get to be a Youthful President.
sportd sportd 22 minutes ago
His eyeballs are poppin on Twitter though
GDVM
cervelo cervelo 22 minutes ago
dang it should have run right after you sold
ITRM
Jetmek_03052 Jetmek_03052 22 minutes ago
Boeing will get through this. Just a matter of time.
BA
dinogreeves dinogreeves 25 minutes ago
Not every OTC, a whopping 97% of OTC's are "gamble", but I would call it glorified gambling, even you on every ticker you bought and sold in the OTC and still holding are gambles and some even worse, scams to the core. Heck some Nasdaq stocks are gamble too, unless you are betting on big cap stocks
AZRH
zerosnoop zerosnoop 27 minutes ago
The latest PR below is about the PRESENT, NOW & the FUTURE, not what happened 15 years ago. The PROVEN AOT is going GLOBAL.

https://ir.qsenergy.com/press-releases/detail/2059


QS Energy and VIPS Petroleum Forge Strategic Partnership to Enhance Oil Transpor
QSEP
biotechinvestor1 biotechinvestor1 28 minutes ago
That might be true and ultimately a good strategy. However, she should have never guided 3 deals for 2023 (including a HVAI) and still not delivered 9 months into 2024.

Despite of this shortcoming, halozyme is still a bargain.
HALO
Banjo50 Banjo50 30 minutes ago
Another new 52 week high. And still no interest in this message board.
COHR
zerosnoop zerosnoop 31 minutes ago
This announcement follows the recent press release detailing QS Energy's initial steps towards the commercial deployment of AOT, underscoring the company's commitment to shareholder value, innovation, and industry leadership.
QSEP

Your Recent History

Delayed Upgrade Clock