Range India Financials ETF (INDF)
AMEX
The U.S. equity markets experienced another round of sell-off yesterday as inflation data for the month of August was higher than analyst projections. Inflation for August stood at 8.3%, compared...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 2.51572327044 | 39.75 | 40.725 | 39.75 | 984 | 40.16684498 | SP |
4 | 1.75 | 4.48717948718 | 39 | 40.725 | 38.84 | 1907 | 39.71988089 | SP |
12 | 1.4 | 3.55781448539 | 39.35 | 40.725 | 37.54 | 2534 | 39.14347892 | SP |
26 | 6.12 | 17.6725382616 | 34.63 | 40.725 | 34 | 2814 | 37.27386222 | SP |
52 | 5.08 | 14.241659658 | 35.67 | 40.725 | 33.6662 | 2642 | 36.23645943 | SP |
156 | 3.5 | 9.39597315436 | 37.25 | 40.725 | 28.6227 | 1528 | 35.29627669 | SP |
260 | 9.1 | 28.7519747235 | 31.65 | 40.725 | 24.1 | 1407 | 34.11315796 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.