Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 7.40 | 11.80 | 0.00 | 9.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 2.45 | 6.70 | 0.00 | 4.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.50 | 4.70 | 2.00 | 2.60 | 0.00 | 0.0 % | 0 | 1 | - |
| 33.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.50 | 0.35 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.05 | 0.80 | 0.35 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.30 | 4.70 | 0.00 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 1.30 | 5.70 | 0.00 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
