ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
85.72
Bid
85.71
Ask
85.93
Volume
18
85.72 Day's Range 85.72
0.00 52 Week Range 0.00
Previous Close
85.05
Open
85.72
Last Trade
18
@
85.72
Last Trade Time
09:17:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RRRichtech Robotics Inc
$ 0.66005
(78.39%)
81.48M
GTHXG1 Therapeutics Inc
$ 7.06
(66.12%)
13.58M
PETQPetIQ Inc
$ 30.48
(48.18%)
1.31M
SWIMLatham Group Inc
$ 4.60
(47.91%)
697.65k
ZCMDZhongchao Inc
$ 1.46
(33.94%)
18.29M
XPONExpion360 Inc
$ 0.0768
(-70.50%)
31.52M
TLISTalis Biomedical Corporation
$ 4.50
(-49.89%)
36.43k
DZSIDZS Inc
$ 0.550086
(-47.11%)
244.07k
VBIVVBI Vaccines Inc
$ 0.0745
(-43.94%)
6.72M
SGCSuperior Group of Companies Inc
$ 12.54
(-28.51%)
22.46k
RRRichtech Robotics Inc
$ 0.66005
(78.39%)
81.48M
XPONExpion360 Inc
$ 0.0768
(-70.50%)
31.52M
IDAIT Stamp Inc
$ 0.4722
(30.15%)
30.85M
NVDANVIDIA Corporation
$ 107.375
(3.00%)
27.56M
SQQQProShares UltraPro Short QQQ
$ 9.929
(-5.35%)
20.91M

Discussion

View Full Feed
sand sand 4 minutes ago
Thank you for your posts usually can only trade on tues/wed look all the time studying a lot outside also about how the market works -- and appreciate your insights again thanks :) lots of prosperity and health
SPY
Lonewolf1 Lonewolf1 4 minutes ago
Nice action this morning. Nearly all buys from early on.

Starting to heat up.

YES
IDVV
TenKay TenKay 4 minutes ago
Unfortunately none of those appear to cross the line into illegality. The company never said anything about a $10 Billion Saudi deal. That was Hardge and given he was not an officer or director of the company nor is there any evidence he traded while making those ridiculous claims...it isn't ille
MULN
trader_ron trader_ron 4 minutes ago
Play’n the bounce, this has been a good little earner, future looks great.
HIRU
jedijazz jedijazz 4 minutes ago
$ABVE $1.55 +7.64% Announced $273 Million Revenues. This company is on alert after the IPO trading on the NYSE: AMEX. Follow Twitter for updates https://x.com/AboveFood_
ABVE
lasombra lasombra 4 minutes ago
ASII HUGE BID BUILDING @.0011
ASII
Seminole Red Seminole Red 4 minutes ago
The girls arent doing any better than the men on this French course, they are on Golf CHANNEL Today through Saturday
Augiep796 Augiep796 4 minutes ago
Good to hear. You are on NWBO’s radar. Stay tuned
NWBO
lasombra lasombra 5 minutes ago
ASII HUGE BID BUILDING @.0011
ASII
jedijazz jedijazz 5 minutes ago
$ABVE $1.55 +7.64% Announced $273 Million Revenues. This company is on alert after the IPO trading on the NYSE: AMEX. Follow Twitter for updates https://x.com/AboveFood_
ABVE
kid70 kid70 5 minutes ago
https://x.com/CorporateUbqu/status/1821171515481600332?t=6IAA-5qc2jkgqF4ZOrrffg&s=19
UBQU
Jaxxm Jaxxm 5 minutes ago
Now .002 is not far
ASII
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Yeah they levy fines

the feds just want a cut. JP morgan and other banks get fined all the time, doesnt prevent them from manipulating markets. the Fed's cut in fines is just a cost of doing business
AVXL
Drugdoctor Drugdoctor 5 minutes ago
Now we are talking .0011's going, .001 bid huge!
ASII
Sltan Sltan 5 minutes ago
RNVA foxo
RNVA
BIOCHEMUP BIOCHEMUP 5 minutes ago
Bought some $2.4
AGBA
Dr Martin VanNostrand Dr Martin VanNostrand 6 minutes ago
Waz up! Check out $RONN
RONN
Lokotony Lokotony 6 minutes ago
Not even sure what you mean. Price goes up next week or goes to quad zeros.
NSAV
mike papa mike papa 6 minutes ago
$0.174 est 2021 ?
XCRT
jimr1717 jimr1717 6 minutes ago
Anyone else notice that the

Bid continues to drop like a rock?

It would appear that No One Is Fooled by the

CONdog96 🤡©️ Clown
ATMH
Viewmont Viewmont 6 minutes ago
$ASII Added some to 14mil.
ASII
PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
WATCHING - $RR $XPON $IDAI $ZCMD $MAXN $PRST $VBIV $SGMO $LAZR $SILO $CNSP $TSLA $SPWR $FFIE $HOLO $MULN

https://x.com/PENNIEStoSTACKS/status/1821181771918274699
CNSP FFIE HOLO
HigherStandard HigherStandard 6 minutes ago
A 5 million try buy at 11; unfortunately, not too much available till 15 or so
GGSM
WeTheMarket WeTheMarket 7 minutes ago
Fsulevine, no need to copy and paste anything as far as I'm concerned, same for Hog, as I've also been here long enough to know I can trust anything both of you post.

Nevertheless, if you are curious to learn how I'd do it, perhaps to post other FCEL related useful information, it is
FCEL

Your Recent History

Delayed Upgrade Clock