| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Broad USD High Yield Corporate Bond ETF | USHY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.97% | 35.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.91 | 35.78 | 36.00 | 35.79 | 36.15 |
USHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.78 | 36.23 | 35.535 | 35.85 | 5,959,831 | 0.02 | 0.06% |
| 1 Month | 35.09 | 36.23 | 35.025 | 35.73 | 7,630,373 | 0.71 | 2.02% |
| 3 Months | 34.76 | 36.23 | 33.98 | 35.26 | 6,549,031 | 1.04 | 2.99% |
| 6 Months | 36.55 | 37.21 | 33.09 | 34.98 | 6,470,098 | -0.75 | -2.05% |
| 1 Year | 39.97 | 39.97 | 33.09 | 35.82 | 6,163,336 | -4.17 | -10.43% |
| 3 Years | 40.97 | 41.80 | 31.5807 | 37.50 | 3,397,393 | -5.17 | -12.62% |
| 5 Years | 49.5762 | 49.5762 | 31.5807 | 37.72 | 2,166,303 | -13.78 | -27.79% |
USHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 35.79 | -0.36 | -1.0% | 35.91 | 36.00 | 35.78 | 5,026,956 |
| Feb 02 2023 | 36.15 | 0.21 | 0.58% | 36.23 | 36.23 | 36.065 | 4,727,631 |
| Feb 01 2023 | 35.94 | 0.15 | 0.42% | 35.60 | 36.065 | 35.535 | 8,541,886 |
| Jan 31 2023 | 35.79 | 0.24 | 0.68% | 35.68 | 35.83 | 35.63 | 7,210,663 |
| Jan 30 2023 | 35.55 | -0.18 | -0.5% | 35.61 | 35.67 | 35.5446 | 3,729,076 |
| Jan 27 2023 | 35.73 | -0.10 | -0.28% | 35.78 | 35.82 | 35.675 | 5,589,897 |
| Jan 26 2023 | 35.83 | 0.13 | 0.36% | 35.78 | 35.85 | 35.67 | 6,748,942 |
| Jan 25 2023 | 35.70 | 0.04 | 0.11% | 35.64 | 35.75 | 35.59 | 19,819,442 |
| Jan 24 2023 | 35.66 | -0.03 | -0.08% | 35.68 | 35.766 | 35.60 | 2,577,339 |
| Jan 23 2023 | 35.69 | -0.07 | -0.18% | 35.70 | 35.825 | 35.65 | 3,585,932 |
| Jan 20 2023 | 35.755 | 0.10 | 0.27% | 35.68 | 35.76 | 35.54 | 9,870,450 |
| Jan 19 2023 | 35.66 | -0.18 | -0.5% | 35.74 | 35.795 | 35.62 | 16,423,297 |
| Jan 18 2023 | 35.84 | 0.01 | 0.03% | 36.05 | 36.155 | 35.84 | 11,900,733 |
| Jan 17 2023 | 35.83 | -0.14 | -0.39% | 35.90 | 35.91 | 35.80 | 6,003,890 |
| Jan 13 2023 | 35.97 | 0.02 | 0.06% | 35.79 | 36.015 | 35.76 | 6,859,228 |
| Jan 12 2023 | 35.95 | 0.24 | 0.67% | 35.80 | 35.96 | 35.64 | 4,478,395 |
| Jan 11 2023 | 35.71 | 0.22 | 0.62% | 35.59 | 35.74 | 35.54 | 6,951,978 |
| Jan 10 2023 | 35.49 | -0.01 | -0.01% | 35.52 | 35.565 | 35.40 | 5,283,388 |
| Jan 10 2023 | 35.495 | -0.04 | -0.1% | 35.52 | 35.565 | 35.46 | 1,031,633 |
| Jan 09 2023 | 35.53 | 0.15 | 0.42% | 35.48 | 35.58 | 35.40 | 11,149,835 |
| Jan 06 2023 | 35.38 | 0.47 | 1.35% | 35.09 | 35.48 | 35.025 | 10,123,834 |
| Jan 05 2023 | 34.91 | -0.03 | -0.09% | 34.87 | 34.95 | 34.77 | 5,280,760 |