Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Broad USD High Yield Corporate Bond ETF | USHY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.28% | 36.03 | 12:58:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.97 | 35.91 | 36.04 | 35.93 |
USHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.74 | 36.11 | 35.695 | 35.96 | 11,272,011 | 0.29 | 0.81% |
| 1 Month | 36.37 | 36.37 | 35.55 | 35.94 | 9,797,729 | -0.34 | -0.93% |
| 3 Months | 36.23 | 36.99 | 35.55 | 36.14 | 6,801,232 | -0.20 | -0.55% |
| 6 Months | 34.01 | 36.99 | 33.95 | 35.92 | 6,214,552 | 2.02 | 5.94% |
| 1 Year | 35.30 | 36.99 | 33.765 | 35.44 | 5,705,490 | 0.73 | 2.07% |
| 3 Years | 41.35 | 41.80 | 33.09 | 36.16 | 4,899,531 | -5.32 | -12.87% |
| 5 Years | 40.86 | 41.80 | 31.5807 | 36.75 | 3,533,180 | -4.83 | -11.82% |
USHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 35.93 | -0.08 | -0.22% | 35.84 | 35.94 | 35.695 | 8,594,020 |
| Apr 24 2024 | 36.01 | -0.08 | -0.22% | 36.08 | 36.08 | 35.92 | 5,905,870 |
| Apr 23 2024 | 36.09 | 0.15 | 0.42% | 35.97 | 36.11 | 35.93 | 20,858,566 |
| Apr 22 2024 | 35.94 | 0.21 | 0.59% | 35.82 | 35.94 | 35.8042 | 10,196,333 |
| Apr 19 2024 | 35.73 | 0.04 | 0.13% | 35.74 | 35.79 | 35.7099 | 10,805,266 |
| Apr 18 2024 | 35.685 | 0.08 | 0.21% | 35.69 | 35.69 | 35.58 | 12,250,809 |
| Apr 17 2024 | 35.61 | 0.02 | 0.06% | 35.71 | 35.75 | 35.59 | 13,124,753 |
| Apr 16 2024 | 35.59 | -0.13 | -0.36% | 35.72 | 35.7299 | 35.55 | 10,998,379 |
| Apr 15 2024 | 35.72 | -0.21 | -0.58% | 35.98 | 35.98 | 35.68 | 7,676,039 |
| Apr 12 2024 | 35.93 | -0.02 | -0.06% | 35.91 | 35.9489 | 35.88 | 11,186,753 |
| Apr 11 2024 | 35.95 | -0.03 | -0.08% | 36.03 | 36.03 | 35.84 | 20,799,077 |
| Apr 10 2024 | 35.98 | -0.32 | -0.88% | 36.07 | 36.105 | 35.90 | 7,830,168 |
| Apr 09 2024 | 36.30 | 0.10 | 0.28% | 36.29 | 36.31 | 36.22 | 4,747,166 |
| Apr 08 2024 | 36.20 | 0.08 | 0.22% | 36.13 | 36.2158 | 36.10 | 5,592,630 |
| Apr 05 2024 | 36.12 | -0.03 | -0.08% | 36.15 | 36.17 | 36.11 | 3,802,643 |
| Apr 04 2024 | 36.15 | -0.02 | -0.06% | 36.27 | 36.29 | 36.10 | 5,256,106 |
| Apr 03 2024 | 36.17 | 0.01 | 0.03% | 36.12 | 36.1961 | 36.07 | 13,584,080 |
| Apr 02 2024 | 36.16 | -0.03 | -0.08% | 36.12 | 36.16 | 36.08 | 5,999,289 |
| Apr 01 2024 | 36.19 | -0.40 | -1.09% | 36.37 | 36.37 | 36.19 | 6,948,905 |
| Mar 28 2024 | 36.59 | -0.07 | -0.19% | 36.64 | 36.6664 | 36.56 | 3,071,373 |
| Mar 27 2024 | 36.66 | 0.20 | 0.55% | 36.57 | 36.66 | 36.49 | 2,636,374 |
| Mar 26 2024 | 36.46 | -0.06 | -0.16% | 36.54 | 36.54 | 36.44 | 4,605,412 |
