USHY

iShares Broad USD High Yield Corporate Bond ETF
35.80
-0.35 (-0.97%)
Company Name Etf Ticker Symbol Market Type
iShares Broad USD High Yield Corporate Bond ETF USHY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.35 -0.97% 35.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.91 35.78 36.00 35.79 36.15
more quote information »

USHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7836.2335.53535.855,959,8310.020.06%
1 Month35.0936.2335.02535.737,630,3730.712.02%
3 Months34.7636.2333.9835.266,549,0311.042.99%
6 Months36.5537.2133.0934.986,470,098-0.75-2.05%
1 Year39.9739.9733.0935.826,163,336-4.17-10.43%
3 Years40.9741.8031.580737.503,397,393-5.17-12.62%
5 Years49.576249.576231.580737.722,166,303-13.78-27.79%

USHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 35.79 -0.36 -1.0% 35.91 36.00 35.78 5,026,956
Feb 02 2023 36.15 0.21 0.58% 36.23 36.23 36.065 4,727,631
Feb 01 2023 35.94 0.15 0.42% 35.60 36.065 35.535 8,541,886
Jan 31 2023 35.79 0.24 0.68% 35.68 35.83 35.63 7,210,663
Jan 30 2023 35.55 -0.18 -0.5% 35.61 35.67 35.5446 3,729,076
Jan 27 2023 35.73 -0.10 -0.28% 35.78 35.82 35.675 5,589,897
Jan 26 2023 35.83 0.13 0.36% 35.78 35.85 35.67 6,748,942
Jan 25 2023 35.70 0.04 0.11% 35.64 35.75 35.59 19,819,442
Jan 24 2023 35.66 -0.03 -0.08% 35.68 35.766 35.60 2,577,339
Jan 23 2023 35.69 -0.07 -0.18% 35.70 35.825 35.65 3,585,932
Jan 20 2023 35.755 0.10 0.27% 35.68 35.76 35.54 9,870,450
Jan 19 2023 35.66 -0.18 -0.5% 35.74 35.795 35.62 16,423,297
Jan 18 2023 35.84 0.01 0.03% 36.05 36.155 35.84 11,900,733
Jan 17 2023 35.83 -0.14 -0.39% 35.90 35.91 35.80 6,003,890
Jan 13 2023 35.97 0.02 0.06% 35.79 36.015 35.76 6,859,228
Jan 12 2023 35.95 0.24 0.67% 35.80 35.96 35.64 4,478,395
Jan 11 2023 35.71 0.22 0.62% 35.59 35.74 35.54 6,951,978
Jan 10 2023 35.49 -0.01 -0.01% 35.52 35.565 35.40 5,283,388
Jan 10 2023 35.495 -0.04 -0.1% 35.52 35.565 35.46 1,031,633
Jan 09 2023 35.53 0.15 0.42% 35.48 35.58 35.40 11,149,835
Jan 06 2023 35.38 0.47 1.35% 35.09 35.48 35.025 10,123,834
Jan 05 2023 34.91 -0.03 -0.09% 34.87 34.95 34.77 5,280,760
See More Historical Prices ยป