ishares Bbb Rated Corporate Bond ETF (LQDB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7925 | 0.941211401425 | 84.2 | 85.12 | 83.99 | 341 | 84.21158716 | SP |
4 | -0.0896 | -0.105310047589 | 85.0821 | 85.26 | 83.99 | 637 | 84.8413209 | SP |
12 | -1.6975 | -1.95812665821 | 86.69 | 87.34 | 83.99 | 774 | 85.79918538 | SP |
26 | -0.8975 | -1.04494120387 | 85.89 | 89.02 | 83.99 | 1210 | 87.12558132 | SP |
52 | -0.6775 | -0.790825259718 | 85.67 | 89.02 | 83.01 | 949 | 86.34020929 | SP |
156 | -13.4046 | -13.6229624654 | 98.3971 | 99.07 | 78.7528 | 4015 | 83.30250651 | SP |
260 | -15.4031 | -15.3424054441 | 100.3956 | 103.949 | 78.7528 | 3321 | 83.50895408 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.