Barclays has long been a leader in the ETN market as the company has several dozen products under its iPath and ETN+ brand names. However, product development has been on a hiatus as of late...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0675447483958 | 29.61 | 29.73 | 29.3166 | 23869 | 29.54105536 | SP |
4 | 0.53 | 1.8238128011 | 29.06 | 29.73 | 28.4099 | 19030 | 29.20330312 | SP |
12 | 2.03 | 7.36574746009 | 27.56 | 29.73 | 26.8905 | 24872 | 28.45649622 | SP |
26 | 1.92 | 6.93892302132 | 27.67 | 29.73 | 26.21 | 29146 | 27.72287929 | SP |
52 | 5.73 | 24.0150880134 | 23.86 | 29.73 | 22.6825 | 42701 | 25.94261454 | SP |
156 | 8.25 | 38.6597938144 | 21.34 | 29.73 | 19.11 | 54179 | 22.96222695 | SP |
260 | -109.86 | -78.7809250627 | 139.45 | 207.37 | 19.11 | 38506 | 32.00186954 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.