Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Midcap 400 Qvm Multi Factor ETF | QVMM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0074 | 0.03% | 28.28 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.28 | 28.28 | 28.28 | 28.2726 |
QVMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.781 | 28.28 | 27.781 | 27.86 | 1,145 | 0.499 | 1.80% |
| 1 Month | 26.74 | 28.28 | 26.3483 | 27.24 | 2,210 | 1.54 | 5.76% |
| 3 Months | 26.5261 | 28.34 | 26.303 | 27.22 | 912 | 1.75 | 6.61% |
| 6 Months | 23.4436 | 28.34 | 23.4136 | 26.38 | 833 | 4.84 | 20.63% |
| 1 Year | 22.81 | 28.34 | 21.4966 | 25.17 | 809 | 5.47 | 23.98% |
| 3 Years | 24.96 | 28.34 | 20.35 | 21.94 | 6,390 | 3.32 | 13.30% |
| 5 Years | 24.96 | 28.34 | 20.35 | 21.94 | 6,390 | 3.32 | 13.30% |
QVMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 28.2726 | 0.17 | 0.61% | 28.2726 | 28.2726 | 28.2726 | 1 |
| May 14 2024 | 28.1018 | 0.26 | 0.94% | 28.09 | 28.15 | 28.02 | 617 |
| May 13 2024 | 27.8389 | 0.01 | 0.03% | 27.98 | 27.98 | 27.8389 | 874 |
| May 10 2024 | 27.8305 | 0.01 | 0.03% | 27.85 | 27.92 | 27.82 | 1,761 |
| May 09 2024 | 27.8211 | 0.25 | 0.91% | 27.781 | 27.8211 | 27.781 | 2,472 |
| May 08 2024 | 27.5698 | -0.15 | -0.55% | 27.66 | 27.66 | 27.55 | 1,074 |
| May 07 2024 | 27.7234 | 0.19 | 0.68% | 27.7234 | 27.7234 | 27.7234 | 77 |
| May 06 2024 | 27.5366 | 0.37 | 1.35% | 27.37 | 27.5366 | 27.37 | 420 |
| May 03 2024 | 27.1698 | 0.27 | 1.01% | 27.94 | 27.94 | 27.1213 | 28,960 |
| May 02 2024 | 26.8982 | 0.28 | 1.07% | 26.8982 | 26.8982 | 26.8982 | 0 |
| May 01 2024 | 26.6143 | 0.05 | 0.18% | 27.00 | 27.00 | 26.6143 | 307 |
| Apr 30 2024 | 26.5652 | -0.46 | -1.71% | 26.5652 | 26.5652 | 26.5652 | 2 |
| Apr 29 2024 | 27.0281 | 0.15 | 0.55% | 27.0281 | 27.0281 | 27.0281 | 0 |
| Apr 26 2024 | 26.8798 | 0.06 | 0.21% | 27.02 | 27.02 | 26.8798 | 515 |
| Apr 25 2024 | 26.8226 | -0.14 | -0.51% | 26.80 | 26.839 | 26.80 | 124 |
| Apr 24 2024 | 26.9613 | 0.02 | 0.09% | 27.08 | 27.08 | 26.9364 | 820 |
| Apr 23 2024 | 26.9378 | 0.35 | 1.30% | 26.69 | 26.9378 | 26.69 | 8 |
| Apr 22 2024 | 26.5916 | 0.24 | 0.92% | 26.61 | 26.61 | 26.5916 | 428 |
| Apr 19 2024 | 26.3483 | 0.00 | -0.01% | 26.48 | 26.48 | 26.3483 | 117 |
| Apr 18 2024 | 26.35 | 0.05 | 0.18% | 26.74 | 26.74 | 26.35 | 1,194 |
| Apr 17 2024 | 26.303 | -0.20 | -0.77% | 26.33 | 26.33 | 26.303 | 307 |
| Apr 16 2024 | 26.5063 | -0.14 | -0.52% | 26.54 | 26.54 | 26.5063 | 564 |
