Invesco Fundamental High... Historical Data - PHB

Company Name	Etf Ticker Symbol	Market	Type
Invesco Fundamental High Yield Corporate Bond ETF	PHB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	18.11	04:09:32

Open Price	Low Price	High Price	Close Price	Prev Close
				18.11

PHB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.98	18.16	17.98	18.04	146,853	0.13	0.72%
1 Month	18.11	18.16	17.84	18.02	112,406	0.00	0.00%
3 Months	18.15	18.16	17.675	17.94	178,301	-0.04	-0.22%
6 Months	18.14	18.24	17.675	18.01	188,583	-0.03	-0.17%
1 Year	17.43	18.24	16.75	17.76	181,534	0.68	3.90%
3 Years	19.53	19.69	16.35	18.06	271,716	-1.42	-7.27%
5 Years	18.78	19.69	14.90	18.30	346,325	-0.67	-3.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	18.11	0.02	0.11%	18.14	18.14	18.0913	53,911
Jun 12 2024	18.09	0.06	0.33%	18.16	18.16	18.09	206,975
Jun 11 2024	18.03	0.02	0.11%	18.00	18.04	18.00	120,510
Jun 10 2024	18.01	0.02	0.11%	18.01	18.02	17.98	108,411
Jun 07 2024	17.99	-0.07	-0.39%	17.98	18.03	17.98	244,458
Jun 06 2024	18.06	-0.02	-0.11%	18.05	18.09	18.05	233,686
Jun 05 2024	18.08	0.03	0.17%	18.09	18.10	18.035	43,795
Jun 04 2024	18.05	0.03	0.17%	18.02	18.065	18.02	96,797
Jun 03 2024	18.02	0.04	0.22%	17.98	18.04	17.98	81,540
May 31 2024	17.98	0.07	0.39%	17.93	18.00	17.93	59,916
May 30 2024	17.91	0.06	0.34%	17.88	17.92	17.87	133,830
May 29 2024	17.85	-0.05	-0.28%	17.87	17.8786	17.84	32,985
May 28 2024	17.90	-0.06	-0.33%	18.00	18.00	17.89	16,749
May 24 2024	17.96	0.06	0.34%	17.93	17.96	17.915	221,217
May 23 2024	17.90	-0.08	-0.44%	18.00	18.00	17.90	118,719
May 22 2024	17.98	-0.04	-0.22%	18.00	18.00	17.9603	31,865
May 21 2024	18.02	0.00	0.00%	18.03	18.035	18.01	40,435
May 20 2024	18.02	-0.09	-0.50%	18.01	18.02	17.99	112,616
May 17 2024	18.11	0.01	0.06%	18.11	18.11	18.075	177,294
May 16 2024	18.10	-0.04	-0.22%	18.12	18.13	18.09	32,371
May 15 2024	18.14	0.10	0.55%	18.11	18.14	18.09	51,702
May 14 2024	18.04	0.05	0.28%	18.04	18.04	18.0113	103,017