ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHB Invesco Fundamental High Yield Corporate Bond ETF

18.115
0.025 (0.14%)
Last Updated: 10:30:29
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Invesco Fundamental High Yield Corporate Bond ETF PHB AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.025 0.14% 18.115 10:30:29
Open Price Low Price High Price Close Price Prev Close
18.14 18.115 18.14 18.09
more quote information »

PHB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0518.1617.9818.04182,8080.0650.36%
1 Month18.1218.1617.8418.01111,272-0.005-0.03%
3 Months18.1418.1617.67517.94179,020-0.025-0.14%
6 Months17.8518.2417.67518.01191,1820.2651.48%
1 Year17.4318.2416.7517.76182,0440.6853.93%
3 Years19.5319.6916.3518.06272,005-1.42-7.25%
5 Years18.8019.6914.9018.30346,367-0.685-3.64%

PHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 18.09 0.06 0.33% 18.16 18.16 18.09 207,290
Jun 11 2024 18.03 0.02 0.11% 18.00 18.04 18.00 120,510
Jun 10 2024 18.01 0.02 0.11% 18.01 18.02 17.98 108,985
Jun 07 2024 17.99 -0.07 -0.39% 17.98 18.03 17.98 248,799
Jun 06 2024 18.06 -0.02 -0.11% 18.05 18.09 18.05 233,686
Jun 05 2024 18.08 0.03 0.17% 18.09 18.10 18.035 43,795
Jun 04 2024 18.05 0.03 0.17% 18.02 18.065 18.02 96,797
Jun 03 2024 18.02 0.04 0.22% 17.98 18.04 17.98 81,540
May 31 2024 17.98 0.07 0.39% 17.93 18.00 17.93 59,916
May 30 2024 17.91 0.06 0.34% 17.88 17.92 17.87 122,160
May 29 2024 17.85 -0.05 -0.28% 17.87 17.8786 17.84 32,985
May 28 2024 17.90 -0.06 -0.33% 18.00 18.00 17.89 16,749
May 24 2024 17.96 0.06 0.34% 17.93 17.96 17.915 221,217
May 23 2024 17.90 -0.08 -0.44% 18.00 18.00 17.90 122,572
May 22 2024 17.98 -0.04 -0.22% 18.00 18.00 17.9603 31,865
May 21 2024 18.02 0.00 0.00% 18.03 18.035 18.01 40,435
May 20 2024 18.02 -0.09 -0.50% 18.01 18.02 17.99 112,616
May 17 2024 18.11 0.01 0.06% 18.11 18.11 18.075 177,294
May 16 2024 18.10 -0.04 -0.22% 18.12 18.13 18.09 32,371
May 15 2024 18.14 0.10 0.55% 18.11 18.14 18.09 51,702
May 14 2024 18.04 0.05 0.28% 18.04 18.04 18.0113 103,017
May 13 2024 17.99 -0.02 -0.11% 18.03 18.03 17.99 100,280
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock