![Zega Buy and Hedge ETF](/common/images/company/A_ZHDG.png)
Zega Buy and Hedge ETF (ZHDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1252 | -0.639754726622 | 19.57 | 19.87 | 19.28 | 3343 | 19.54775514 | SP |
4 | 0.0548 | 0.282619907169 | 19.39 | 20.14 | 19.28 | 7192 | 19.81247925 | SP |
12 | 1.2148 | 6.66374108612 | 18.23 | 20.14 | 18.2 | 8052 | 19.16251042 | SP |
26 | 1.6448 | 9.2404494382 | 17.8 | 20.14 | 17.72 | 10436 | 18.57335963 | SP |
52 | 1.6648 | 9.3633295838 | 17.78 | 20.14 | 16.39 | 9971 | 18.04117547 | SP |
156 | -0.7452 | -3.69093610698 | 20.19 | 22.58 | 15.56 | 27634 | 18.56845261 | SP |
260 | -0.6352 | -3.16334661355 | 20.08 | 22.58 | 15.56 | 28699 | 18.64523651 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.