ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zega Buy and Hedge ETF

Zega Buy and Hedge ETF (ZHDG)

21.4176
-0.0788
(-0.37%)
21.36
-0.0576
(-0.27%)

Zega Buy and Hedge ETF (ZHDG) Stock Price

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.4176
( -0.37% )
Bid
-
Ask
-
Volume
1,683
21.36 Day's Range 21.41
18.39 52 Week Range 22.72
Previous Close
21.4964
Open
21.41
Last Trade
100
@
21.4176
Last Trade Time
Average Volume (3m)
4,791
Financial Volume
$ 35,949
VWAP
21.36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10760.50492726419521.3121.53521.28581721.44486596SP
40.61762.9692307692320.821.545520.51348421.24206041SP
122.837615.27233584518.5821.545518.58479120.30583272SP
261.01764.9882352941220.421.918.39485920.05160447SP
521.28766.3964232488820.1322.7218.39693420.12229315SP
1564.457526.28227427916.960122.7215.561574417.74102847SP
2601.33766.6613545816720.0822.7215.562346618.75567069SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 12.26
(270.39%)
63.61M
XAGELongevity Health Holdings Inc
$ 5.962
(125.41%)
101.53M
TDTHTrident Digital Tech Holdings Ltd
$ 0.726963
(59.46%)
26.64M
PLRZPolyrizon Ltd
$ 1.0299
(50.99%)
120.54M
ANPARich Sparkle Holdings Ltd
$ 4.57
(50.33%)
13.16M
PCLAPicoCELA Inc
$ 0.78
(-76.99%)
21.77M
BCTXBriaCell Therapeutics Corporation
$ 0.7825
(-61.26%)
23.56M
RVYLRYVYL Inc
$ 0.3307
(-49.24%)
11.27M
RANIRani Therapeutics Holdings Inc
$ 0.4266
(-38.92%)
11.66M
WHLRLWheeler Real Estate Investment Trust Inc
$ 98.00
(-35.31%)
282
IXHLIncannex Healthcare Ltd
$ 0.337781
(43.13%)
557.8M
BLMZBloomZ Inc
$ 0.2175
(43.85%)
308.55M
NVDANVIDIA Corporation
$ 170.70
(4.04%)
218.02M
NCNANuCana PLC
$ 0.0518
(12.85%)
154.55M
MULNMullen Automotive Inc
$ 0.1094
(-6.97%)
153.3M

Discussion

View Full Feed
newmedman newmedman 1 minute ago
I bet Infantino was really second guessing himself and all the praise he was lavishing on that clown after that display of childishness.

You're right, people coddle him too much and I never understood why.
canthelpit canthelpit 2 minutes ago
864 if still here please read post # 246 if agreed click 100% thanks !!
ducci1 ducci1 3 minutes ago
Pivot Calcs: SPX Pivot--6262----R1--6283----S1--6222----S2--6201-----SPY Pivot--623-----ES Pivot--6294-----VIX Pivot--17.11---15 min Red Line 16.82 Bull//Bear Line!----!!LOL!!
VIX
Seminole Red Seminole Red 5 minutes ago
determination is hard to find in some folks, this guy has it.....go Ryan Peake
canthelpit canthelpit 6 minutes ago
just need to let every one know ,, OZZIE TRADER is now assistiant moderator ,, 2 more will be added tomorrow nite , thank you !! OZZ MAN was a no brainer highly qualified and an over performer ,, thanks OZZ MAN and congrats.
Rader1977 Rader1977 7 minutes ago
It's important to remember our recent price increase is not tied to any specific NB news, but rather the overall REE industry trend. Many REE stocks are up because of MP, including NioCorp.

When actual NB material news drops, we're going to see some real fireworks here!
NB
DeadCellShadix DeadCellShadix 8 minutes ago
Once the real volume comes in, she should shoot up there..
littlejohn littlejohn 8 minutes ago
Musk dropped epstein word bomb and then XAi

lands huge gov't contract after he

went silent on it...

Musk related companies shouldn't get any

contracts during the Trump term,

Musk was given free reign to cut federal jobs
Shawonsarker84 Shawonsarker84 10 minutes ago
My buddy loaded this one like no tomorrow. I have no money to add lol
XCPL
janice shell janice shell 13 minutes ago
It was decent of Infantino to take charge that way. Many people wouldn't have done it. After all, Trumpty is the president. Good thing he didn't have a tantrum. He really was behaving exactly like a child. One approaching nap time.

He's curiously self-confident about some things. He
sam1933 sam1933 16 minutes ago
Sorry kid, I have to send you after BOZO, to add the list of ignorance.
HBARUSD
canthelpit canthelpit 17 minutes ago
$GTCH NOW YOU ARE DIGGING ,,, GUESS I SPARKED SOME INTREST EARLIER..........
GTCH
ducci1 ducci1 18 minutes ago
Watch The Price--Price--Price----That's All That Counts --Lets See If We Get Follow Thru ??
SPY
Acme Investments Acme Investments 18 minutes ago
He meaning Tony correct?? There's no way he isn't seeing the resurgence of the OTC!!
USEI
satter satter 20 minutes ago
Summary Judgment & Sanctions Granted Against Hiru Corp in America First Credit Union Court Case.

SUPERIOR COURT OF ARIZONA
MARICOPA COUNTY
CV 2023-012400 07/11/2025


LET THE RECORD REFLECT that defendant Hiru nor counsel for defendant Hiru has appea
HIRU
newmedman newmedman 21 minutes ago
LOL another one I saw today is that he painted even more gold on the fireplace than there already was.

here was the one I originally saw. If you open the thread and scroll the video back a few more seconds, you can see infantino tried like four times to get him to exit before he had
janice shell janice shell 21 minutes ago
Why yes! That was interesting.
Coachjv Coachjv 23 minutes ago
Thank you
XRPUSD
Moose412 Moose412 23 minutes ago
Full Moon Cycle? Astrology, geomagnetics... wHat?

I'm kinda blown away at what looks like a trend reversal. Really thought we'd blow 6315 today, but as you said - 3 rejections. ...and I dunno...there's salsa beans and salt all over this chart.

Sweet dreams, PPI.
SPY
Loudanepro Loudanepro 25 minutes ago
Holding strong. Loving the technicals
TWOH
thistraderknowsall thistraderknowsall 26 minutes ago
$FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
Great news!! On Flourishing FREYSA AI per BTC
equivalent!!
Could happen tonight!! We rich!!
FAI
thistraderknowsall thistraderknowsall 27 minutes ago
$FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
Great news!! On Flourishing Freysa AI per BTC
equivalent!!
Could happen tonight!! We rich!!
FAI
canthelpit canthelpit 30 minutes ago
OZZ MAN 48 HOURS is cut off so lets stay safe and cut off time thursday nite 7 pm

Your Recent History

Delayed Upgrade Clock