Invesco Building and Con... PKB - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Building and Construction ETF (PKB)
Invesco Building and Construction ETF (PKB) Options

Invesco Building and Construction ETF (PKB)

75.88

2.06

(2.79%)

At close: September 13 4:00PM

Delayed by 15 minutes

75.88

0.00

( 0.00% )

After Hours: 4:52PM

Delayed by 15 minutes

PKB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	3.10	6.70	0.00	4.90	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.00	2.30	1.90	1.65	-2.20	-53.66 %	1	2	12:19:03
76.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.20	2.15	0.00	1.175	0.00	0.00 %	0	0	-
76.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCURExicure Inc	$ 2.78 (73.75%)	3.15M
ZVSAZyVersa Therapeutics Inc	$ 2.96 (35.78%)	21.87k
BBLGBone Biologics Corporation	$ 0.97 (21.25%)	325.32k
CJETChijet Motor Company Inc	$ 4.10 (20.94%)	1.64M
CURRCurrenc Group Inc	$ 2.90 (16.00%)	44.42k
GNTAGenenta Science SPA	$ 2.20 (-44.30%)	303
TBIOTelesis Bio Inc	$ 1.41 (-11.88%)	989
SMXSMX Security Matters Public Company	$ 5.25 (-11.76%)	611.74k
WLGSWang and Lee Group Inc	$ 1.24 (-10.79%)	2.21k
TNONTenon Medical Inc	$ 6.75 (-10.60%)	375.53k
LDTCLeddarTech Holdings Inc	$ 0.495 (12.07%)	3.98M
XCURExicure Inc	$ 2.78 (73.75%)	3.15M
MULNMullen Automotive Inc	$ 0.1318 (-0.30%)	3.07M
NVDANVIDIA Corporation	$ 118.90 (-0.17%)	2.18M
XXII22nd Century Group Inc	$ 0.3748 (9.53%)	2.13M

parabolic2020

parabolic2020 2 minutes ago

I've made the case they may very well be.
And not just me, but CEO's lawyers, accountants and the like.
Are they right? Well. We may very well be on the verge of finding out.

learningcurve2020

learningcurve2020 3 minutes ago

I did that's why I included it. But so what, Astrocytoma, IDH mutant, grade 4 has about the same 5 year survival.

Jinyinh666

Jinyinh666 3 minutes ago

That’s why we executed that JV buyout agreement, $ will be able to leave the country going forward!!!!

Jinyinh666

Jinyinh666 3 minutes ago

That’s why we executed that JV buyout agreement, $ will be able to leave the country going forward!!!!

BullNBear52

BullNBear52 4 minutes ago

I get mail 2-3 times a week from Joe or the Democrat party. Now from Harris and today a thank you card from Joe.

I think it's because I bought a campaign sign. Then I had to cut it down to size.

https://investorshub.advfn.com/uimage/uploads/2024/9/13/wfwpbIMG_2466_(1).

The Night Stalker

The Night Stalker 4 minutes ago

https://www.stockscores.com/charts/charts/?ticker=aagc

StevenDice

StevenDice 4 minutes ago

The ‘true longs’ can smell fear in the shorts. Fo shore, Fo shore, Fo shore.

mick

mick 4 minutes ago

oystersnbeer

oystersnbeer 5 minutes ago

srinsocal

srinsocal 5 minutes ago

Hate to infringe on your "fun" Arthur but .008 was in 2/2021, Synergy was 8/2022

With 18 months between the two events neither had any impact on the other.

BIEL was Trading between .0011 and .0007 in July 2022, a month before the Synergy conference call.

Mojocash

Mojocash 5 minutes ago

You guys here can't handle Timberwolf truth bombs!!!! He backs it up too.

Savannah-Marc

Savannah-Marc 5 minutes ago

...what is the ibox???
Been a mod on boards for awhile now but I haven't heard of that feature before. You're doing a good job on here! I wish more investors would take an active role in supporting RONN!

georgie18

georgie18 5 minutes ago

XCUR...$2.82...🥳...

georgie18

Member Level
Re: georgie18 post# 356

Wednesday, August 28, 2024 11:40:53 AM

Post#
357
of 362
XCUR...$2.41s clearing here...🥳

georgie18

Ricorich

Ricorich 6 minutes ago

I don't feel bad for the sellers, they deserve to have lost their shares to listen to you know whom, HIRU really is going places and that place is...

Pennies, nickels, dimes, quarters and who knows maybe dollars, the sky is the limit!

mick

mick 6 minutes ago

and their sidekick $dtmxf $0.0011

gshores

gshores 6 minutes ago

You don’t trade much do
A lot of buying today, this is just starting imo

satter

satter 7 minutes ago

You ignored this in his post below:-

But back to your blatant lie. Thanks satter.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175077440

This is a fact and it's backed up by your own words that you are putting down a "woman" and

Mojocash

Mojocash 7 minutes ago

Truth!!! Then they call Trump supporters a "cult". Lefty playbook garbage!

DarkPool

DarkPool 8 minutes ago

Poor bears. When will they learn!!

georgie18

georgie18 8 minutes ago

XCUR...$2.82...🥳...

georgie18

Member Level
Re: georgie18 post# 356

Wednesday, August 28, 2024 11:40:53 AM

Post#
357
of 362
XCUR...$2.41s clearing here...🥳

georgie18

mick

mick 8 minutes ago

https://www.usnews.com/?bsft_aaid=792cb10e-33bd-4dc0-9a5c-3a1173ef9fbf&bsft_eid=47070e2c-d5e8-4699-889d-5ec694d16a01&utm_campaign=promo-daily-friday-users&utm_source=blueshift&utm_medium=email&utm_term=promo&utm_content=promo-autos-try-best-price-v1&s=bs&m=e&adna=autos-promo-try-best-price-v1&bsft_c

mick

mick 8 minutes ago

https://www.usnews.com/?bsft_aaid=792cb10e-33bd-4dc0-9a5c-3a1173ef9fbf&bsft_eid=47070e2c-d5e8-4699-889d-5ec694d16a01&utm_campaign=promo-daily-friday-users&utm_source=blueshift&utm_medium=email&utm_term=promo&utm_content=promo-autos-try-best-price-v1&s=bs&m=e&adna=autos-promo-try-best-price-v1&bsft_c

Invesco Building and Con...

Delayed Upgrade Clock