Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Building and Construction ETF | PKB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9503 | 1.33% | 72.4503 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.54 | 71.54 | 72.494 | 72.4503 | 71.50 |
PKB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.22 | 72.61 | 68.97 | 71.19 | 31,983 | 2.23 | 3.18% |
| 1 Month | 70.45 | 72.61 | 66.715 | 69.89 | 24,956 | 2.00 | 2.84% |
| 3 Months | 65.59 | 75.18 | 64.40 | 69.73 | 30,591 | 6.86 | 10.46% |
| 6 Months | 52.78 | 75.18 | 51.9605 | 65.42 | 28,109 | 19.67 | 37.27% |
| 1 Year | 47.91 | 75.18 | 45.6142 | 57.64 | 31,847 | 24.54 | 51.22% |
| 3 Years | 54.53 | 75.18 | 35.16 | 50.62 | 28,910 | 17.92 | 32.86% |
| 5 Years | 29.32 | 75.18 | 16.80 | 45.29 | 29,394 | 43.13 | 147.10% |
PKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 72.4503 | 0.95 | 1.33% | 71.54 | 72.494 | 71.54 | 7,704 |
| May 08 2024 | 71.50 | -0.38 | -0.53% | 71.57 | 71.70 | 71.2937 | 17,632 |
| May 07 2024 | 71.88 | -0.41 | -0.57% | 72.40 | 72.40 | 71.88 | 54,219 |
| May 06 2024 | 72.29 | 1.14 | 1.60% | 71.88 | 72.30 | 71.86 | 16,870 |
| May 03 2024 | 71.15 | 1.05 | 1.50% | 71.62 | 72.61 | 71.08 | 15,428 |
| May 02 2024 | 70.10 | 0.72 | 1.04% | 70.22 | 70.22 | 68.97 | 55,768 |
| May 01 2024 | 69.38 | 0.31 | 0.45% | 69.10 | 70.83 | 68.6892 | 35,054 |
| Apr 30 2024 | 69.07 | -1.72 | -2.43% | 70.54 | 70.54 | 69.07 | 33,507 |
| Apr 29 2024 | 70.79 | 0.25 | 0.35% | 70.95 | 70.95 | 70.3989 | 12,258 |
| Apr 26 2024 | 70.54 | 1.17 | 1.69% | 70.05 | 70.7244 | 69.94 | 9,477 |
| Apr 25 2024 | 69.37 | -0.06 | -0.09% | 67.81 | 69.5599 | 67.6132 | 11,272 |
| Apr 24 2024 | 69.43 | -0.57 | -0.81% | 69.87 | 70.62 | 68.71 | 21,834 |
| Apr 23 2024 | 70.00 | 2.19 | 3.23% | 68.02 | 70.10 | 68.02 | 38,428 |
| Apr 22 2024 | 67.81 | 0.65 | 0.97% | 67.64 | 68.3082 | 67.09 | 23,354 |
| Apr 19 2024 | 67.16 | -0.31 | -0.46% | 67.39 | 67.91 | 66.715 | 11,845 |
| Apr 18 2024 | 67.47 | -0.17 | -0.25% | 68.63 | 69.05 | 67.47 | 13,713 |
| Apr 17 2024 | 67.6401 | -0.70 | -1.03% | 68.74 | 68.7799 | 67.44 | 15,780 |
| Apr 16 2024 | 68.3423 | -0.84 | -1.21% | 68.17 | 68.595 | 67.68 | 20,219 |
| Apr 15 2024 | 69.18 | -1.20 | -1.71% | 70.96 | 71.07 | 69.13 | 43,885 |
| Apr 12 2024 | 70.38 | -0.57 | -0.81% | 70.46 | 70.775 | 70.0116 | 15,770 |
| Apr 11 2024 | 70.9523 | 0.61 | 0.87% | 70.45 | 71.1399 | 70.45 | 32,803 |
| Apr 10 2024 | 70.34 | -2.59 | -3.55% | 70.78 | 71.32 | 70.34 | 24,166 |
