News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.30 | 12.30 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.30 | 11.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.30 | 10.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.30 | 9.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.30 | 8.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.30 | 7.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.30 | 6.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.30 | 5.30 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.25 | 4.60 | 1.25 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 19.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
