Invesco Alerian Galaxy C... SATO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	2.70	7.70	0.00	5.20	0	-
16.00	1.70	6.70	0.00	4.20	0	-
17.00	0.90	5.90	0.00	3.40	0	-
18.00	0.10	5.10	0.00	2.60	0	-
19.00	0.00	4.40	0.00	0.00	0	-
20.00	0.10	3.40	0.00	1.75	0	-
21.00	1.87	1.70	1.87	1.785	1	-
22.00	2.14	1.45	2.14	1.795	1	-
23.00	0.00	2.35	0.00	0.00	0	-
24.00	0.00	2.20	0.00	0.00	0	-
25.00	0.00	2.20	0.00	0.00	0	-
26.00	0.00	2.15	0.00	0.00	0	-
27.00	0.00	2.10	0.00	0.00	0	-
28.00	0.00	2.10	0.00	0.00	0	-
29.00	0.00	2.10	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Midpoint	Last Trade
15.00	0.00	2.15	0.00	-
16.00	0.00	2.20	0.00	-
17.00	0.00	2.30	0.00	-
18.00	0.00	2.50	0.00	-
19.00	0.00	2.85	0.00	-
20.00	0.05	3.30	1.675	-
21.00	0.00	3.80	0.00	-
22.00	0.10	5.10	2.60	-
23.00	0.40	5.40	2.90	-
24.00	1.30	6.30	3.80	-
25.00	2.30	7.30	4.80	-
26.00	3.30	8.30	5.80	-
27.00	4.30	9.30	6.80	-
28.00	5.30	10.30	7.80	-
29.00	6.30	11.30	8.80	-

Symbol	Price	Vol.
EDRYEuroDry Ltd	$ 17.07 (62.57%)	6
FACTFACT II Acquisition Corporation	$ 15.82 (58.99%)	49
CCECCapital Clean Energy Carriers Corporation	$ 30.40 (58.83%)	112
UTSIUTStarcom Holdings Corporation	$ 4.11 (58.69%)	220
FSEAFirst Seacoast Bancorp Inc	$ 16.50 (58.35%)	8
PBBKPB Bankshares Inc	$ 10.02 (-33.55%)	10
OPBKOP Bancorp	$ 10.02 (-32.30%)	6
KTTAPasithea Therapeutics Corporation	$ 1.90 (-30.66%)	96.76k
AVGRAvinger Inc	$ 0.395 (-29.45%)	60.44k
SWKSSkyworks Solutions Inc	$ 61.65 (-29.20%)	268.17k
CYNCYNGN Inc	$ 0.0929 (13.29%)	19.01M
DGLYDigital Ally Inc	$ 0.23 (8.49%)	10.42M
RIMEAlgorhythm Holdings Inc	$ 0.0216 (3.35%)	8.57M
RXRXRecursion Pharmaceuticals Inc	$ 8.91 (12.50%)	5.92M
RANIRani Therapeutics Holdings Inc	$ 1.715 (19.10%)	5.8M