![Inspire Small Mid Cap ETF](/common/images/company/A_ISMD.png)
Inspire Small Mid Cap ETF (ISMD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.085 | 2.9158828272 | 37.21 | 38.295 | 36.77 | 18941 | 37.44022078 | SP |
4 | 3.595 | 10.3602305476 | 34.7 | 38.295 | 34.03 | 49436 | 36.29227622 | SP |
12 | 3.285 | 9.38303341902 | 35.01 | 38.295 | 33.975 | 35190 | 35.56792484 | SP |
26 | 4.275 | 12.5661375661 | 34.02 | 38.295 | 32.84 | 35722 | 34.81823101 | SP |
52 | 4.855 | 14.5185406699 | 33.44 | 38.295 | 28.04 | 33157 | 33.49734181 | SP |
156 | 3.365 | 9.63355281993 | 34.93 | 41.99 | 27.23 | 25825 | 32.72753386 | SP |
260 | 11.765 | 44.3460233698 | 26.53 | 41.99 | 16.08 | 25124 | 29.92747007 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.