![Inspire Small Mid Cap ETF](/common/images/company/A_ISMD.png)
Inspire Small Mid Cap ETF (ISMD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 1.15068493151 | 36.5 | 38.2701 | 36.5 | 72914 | 36.99640673 | SP |
4 | 2.43 | 7.04552044071 | 34.49 | 38.2701 | 33.9757 | 62237 | 35.65582854 | SP |
12 | 2.66 | 7.76415645067 | 34.26 | 38.2701 | 33.84 | 40407 | 35.27068105 | SP |
26 | 3.07 | 9.0694239291 | 33.85 | 38.2701 | 32.84 | 37385 | 34.7052727 | SP |
52 | 3.55 | 10.6382978723 | 33.37 | 38.2701 | 28.04 | 33171 | 33.46107869 | SP |
156 | 1.64 | 4.6485260771 | 35.28 | 41.99 | 27.23 | 25481 | 32.74806133 | SP |
260 | 10.44 | 39.4259818731 | 26.48 | 41.99 | 16.08 | 25013 | 29.86407056 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.