ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inspire Small Mid Cap ETF

Inspire Small Mid Cap ETF (ISMD)

34.4062
-0.0538
(-0.16%)
Closed June 22 4:00PM
34.4199
0.0137
(0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.4062
Bid
-
Ask
-
Volume
14,281
34.17 Day's Range 34.4199
28.04 52 Week Range 36.32
Previous Close
34.46
Open
34.27
Last Trade
100
@
34.4062
Last Trade Time
Average Volume (3m)
32,426
Financial Volume
$ 490,378
VWAP
34.3378

ISMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07620.22196329740834.3334.5933.9751531534.47550481SP
4-0.7638-2.1717372760935.1735.959933.9752226434.87720768SP
12-1.9138-5.2692731277536.3236.3232.983242634.57541557SP
260.13620.39743215640534.2736.3232.743238334.32524065SP
522.91629.2607176881531.4936.3228.043013833.04484795SP
156-1.7738-4.9027086788336.1841.9927.232419132.6082985SP
2607.716228.910453353326.6941.9916.082422729.61542585SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
noradio noradio 2 minutes ago
Well when a person has 6,000 posts bashing a stock that cannot even trade in the US.... one can infer certain things.
ERHE
kevindenver kevindenver 2 minutes ago
$AVXL technicals further improving (end of down trend) and Anavex to present at AAIC on Sunday July 28 (day 1) with Marwan Sabbagh as presenter.

If broad market conditions hold or get better, I expect $AVXL to perform strongly this summer.
AVXL
jour_trader jour_trader 2 minutes ago
It will take off as financials and approvals come. We know the end game. It’s just how big does Nasrat want it to grow and sell per his timetable.
ELTP
123tom123 123tom123 2 minutes ago
$PHIL 0.05 with 8-k's and Buy-back?
PHIL
LittleBirdin my Ear LittleBirdin my Ear 2 minutes ago
Like your Thinking my SFRX Friend !!!!!
📈💲💰📈💲💰📈
SFRX
fwb fwb 3 minutes ago
The shares were bought at a price of $1.49 each, valuing the transaction at approximately $209,999.11.
This acquisition has increased the insider's stake significantly, reflecting a strong commitment to the company's future.
Over the past year, Pamela Braden has purchased a total of
BBAI
waterchaser waterchaser 3 minutes ago
Brand new recipient of the “Water-ignore” award.
Congrats maga loser!

https://investorshub.advfn.com/uimage/uploads/2024/2/15/dvilsFE7D8CD8-1482-4262-A0C9-C3AFF9328799.jpeg
DJT
maverick_1 maverick_1 3 minutes ago
Who said ACCELERATED APPROVAL & https://en.wikipedia.org/wiki/Fukushima_nuclear_accident?wprov=sfti1

https://x.com/maveric92283613/status/1803434115150025138?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/1803511779898868173?s=61&t=VjmZvMJYnBGdSJ
NWBO
Stock_Barber Stock_Barber 4 minutes ago
Anyone who submits this type of complaint needs to also be investigated as to motives.
Actually, anyone who DEFENDS these actions needs to be investigated as to motives!

🦨
DBMM
Sims1212 Sims1212 5 minutes ago
Whens the yacht party and are you or xxxx supplying the pillows,couple of old biters.
SHIBUSD
noradio noradio 5 minutes ago
What do you mean nothing out of place? Remember a couple months back when you said you had 1 or 2 shares left after the reverse splits? Well I pulled up your posts from before even the first reverse split remember?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174048
DBMM
Talon38 Talon38 5 minutes ago
Plex.....according to the agenda, Anavex will have an hour and a half for the presentation and questions, which is positive!
AVXL
janice shell janice shell 6 minutes ago
LOLOLOL!!
janice shell janice shell 6 minutes ago
LOLOL!! Seems Trumpty said at his DC event that he's already chosen his VP candidate, but hasn't told him yet. (No video was played, so I don't know whether he said "he" or not.

He added that his running mate would be present at the debate. But of course there's supposed to be no aud
barnyarddog barnyarddog 6 minutes ago
https://www.gm.com/innovation/electrification/public-charging

GM is a founding member of IONNA, a joint venture formed to create a new high powered charging network, with a targeted installation of more than 30,000 chargers in urban and highway locations throughout North America.
EVGO
Jimmy Joe Jimmy Joe 7 minutes ago
Idiot Mayor also launched a complaint against $DBMM with the SEC Jet.
You joining forces with him if he isn't attached is another thing the SEC can investigate.
The both of you should have lots to share with the SEC about $DBMM.

🤣😂😸😹
DBMM
Fire_starter Fire_starter 7 minutes ago
UNLEASH THE KRAKEN NEWS TO NEW RECORD HEIGHTS$$$$$
FOXO
Whalatane Whalatane 7 minutes ago
Ha. yes ....This place used to have great Bastille Day breakfasts .... mountain bike ride in
https://www.westpointinn.com

They still do
Pancake Breakfasts
Dates for 2024:
May 12 (Mother's Day), June 16 (Father's Day), July 14, Aug 11, Sept 8, Oct 13
UNCY
Fire_starter Fire_starter 10 minutes ago
TAKE OUT THE NEWS AND SHOCK THE WORLD FOXO
FOXO
RMS555 RMS555 10 minutes ago
Heres the Good and Recent about KEGS: KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has won multiple awards in multiple years in multiple competitions.
KEGS
Whalatane Whalatane 12 minutes ago
Depends on how well it succeeds . ...ratio of mild / medium / extreme toxicities ....
Kiwi
UNCY

Your Recent History

Delayed Upgrade Clock