
Inspire Small Mid Cap ETF (ISMD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 1.21983558738 | 37.71 | 38.3358 | 37.51 | 32227 | 37.95541378 | SP |
4 | -0.4203 | -1.08913379787 | 38.5903 | 38.9 | 37.094 | 22481 | 38.19558305 | SP |
12 | -2.47 | -6.07775590551 | 40.64 | 40.86 | 36.28 | 27524 | 38.11360117 | SP |
26 | 1.66 | 4.54669953437 | 36.51 | 41.1596 | 35.1 | 26085 | 38.0213151 | SP |
52 | 4.15 | 12.1987066432 | 34.02 | 41.1596 | 32.98 | 32386 | 36.26372808 | SP |
156 | 5.27 | 16.0182370821 | 32.9 | 41.1596 | 27.23 | 27156 | 33.39781326 | SP |
260 | 10.14 | 36.1755262219 | 28.03 | 41.99 | 16.08 | 26061 | 31.09488282 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.