Inspire Small Mid Cap ETF Historical Data - ISMD

Company Name	Etf Ticker Symbol	Market	Type
Inspire Small Mid Cap ETF	ISMD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.13	-0.36%	35.74	12:43:42

Open Price	Low Price	High Price	Close Price	Prev Close
35.74	35.70	35.8099		35.87

ISMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.84	36.22	35.70	35.98	20,669	-0.10	-0.28%
1 Month	33.64	36.22	33.64	34.69	38,967	2.10	6.24%
3 Months	34.47	36.32	32.98	34.57	32,127	1.27	3.68%
6 Months	30.89	36.32	30.67	34.07	31,408	4.85	15.70%
1 Year	30.27	36.32	28.04	32.75	31,425	5.47	18.07%
3 Years	36.87	41.99	27.23	32.56	24,191	-1.13	-3.06%
5 Years	26.27	41.99	16.08	29.56	24,065	9.47	36.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	35.87	0.01	0.03%	35.88	36.0499	35.86	14,337
May 17 2024	35.86	-0.07	-0.19%	35.91	35.96	35.83	18,102
May 16 2024	35.93	-0.24	-0.66%	36.03	36.03	35.86	25,273
May 15 2024	36.17	0.31	0.87%	36.22	36.22	35.90	33,279
May 14 2024	35.8591	0.28	0.78%	35.84	35.95	35.72	12,355
May 13 2024	35.58	0.14	0.40%	35.69	35.80	35.441	43,200
May 10 2024	35.44	-0.03	-0.08%	35.66	35.66	35.3401	25,528
May 09 2024	35.47	0.29	0.82%	35.20	35.515	35.0401	14,452
May 08 2024	35.18	-0.04	-0.12%	34.91	35.18	34.91	15,364
May 07 2024	35.2224	0.15	0.43%	35.11	35.3796	35.11	8,324
May 06 2024	35.07	0.40	1.16%	34.90	35.079	34.90	32,399
May 03 2024	34.6665	0.21	0.60%	35.01	35.05	34.60	29,492
May 02 2024	34.4585	0.56	1.65%	34.25	34.49	34.08	271,181
May 01 2024	33.90	0.02	0.06%	33.94	34.52	33.87	22,402
Apr 30 2024	33.88	-0.52	-1.51%	34.07	34.21	33.84	77,273
Apr 29 2024	34.40	0.27	0.79%	34.26	34.445	34.26	8,244
Apr 26 2024	34.13	0.14	0.41%	33.95	34.22	33.95	39,929
Apr 25 2024	33.99	-0.11	-0.32%	33.78	33.99	33.6482	58,884
Apr 24 2024	34.10	-0.01	-0.04%	34.10	34.218	33.88	15,407
Apr 23 2024	34.1144	0.50	1.50%	33.64	34.29	33.64	13,918
Apr 22 2024	33.61	0.21	0.64%	33.50	33.77	33.31	54,892