ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Inspire Small Mid Cap ETF

Inspire Small Mid Cap ETF (ISMD)

34.46
-0.13
(-0.38%)
At close: June 20 4:00PM
34.46
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-1.9351166761535.1435.1433.9751379234.51825277SP
4-1.29-3.6083916083935.7535.959933.9752217934.90304515SP
12-1.54-4.277777777783636.3232.983244234.59039763SP
260.020.058072009291534.4436.3232.743242834.32239012SP
522.728.5696282293631.7436.3228.043032033.0303385SP
156-1.72-4.7540077390836.1841.9927.232453032.57001317SP
2607.9529.988683515726.5141.9916.082428829.66126352SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171874980034.590.220.6434.3934.5934.3924094
171866340034.370.070.2034.2534.4533.97514014
171840420034.3-0.36-1.0434.3334.3333.9815757
171831780034.6603-0.45-1.2835.1435.1434.610111302
171823140035.110.591.7135.3435.4634.90516537
171814500034.5211-0.1-0.2934.3834.6534.289936260
171805860034.62-0.1-0.2934.534.6234.388816676
171779940034.72-0.27-0.7734.6234.791934.530166224
171771300034.99-0.26-0.7435.1335.1334.9527170
171762660035.250.441.2635.0935.2534.76518897
171754020034.81-0.5-1.4235.1935.1934.777800
171745380035.31-0.16-0.4535.6335.959934.889057
171719460035.470.531.5235.235.4735.0256471
171710820034.940.381.1034.7435.0634.7432334
171702180034.56-0.59-1.6834.6834.707434.517735
171693540035.15-0.08-0.2335.46535.46535.048621
171658980035.230.160.4635.1735.335.1314414
171650340035.07-0.49-1.3835.7535.7534.77115864
171641700035.56-0.23-0.6435.6735.835.5418391
171633060035.79-0.08-0.2235.7435.809935.690120179
171624420035.870.010.0335.8836.049935.8614337
171598500035.86-0.07-0.1935.9135.9635.8318102
171589860035.93-0.24-0.6636.0336.0335.8625273
171581220036.170.310.8736.2236.2235.933279
171572580035.85910.280.7835.8435.9535.7212355
171563940035.580.140.4035.6935.835.44143200
171538020035.44-0.03-0.0835.6635.6635.340125528
171529380035.470.290.8235.235.51535.040114452
171520740035.18-0.04-0.1234.9135.1834.9115364
171512100035.22240.150.4335.1135.379635.118324
171503460035.070.41.1634.935.07934.932399
171477540034.66650.210.6035.0135.0534.629492
171468900034.45850.561.6534.2534.4934.08271181
171460260033.90.020.0633.9434.5233.8722402
171451620033.88-0.52-1.5134.0734.2133.8477273
171442980034.40.270.7934.2634.44534.268244
171417060034.130.140.4133.9534.2233.9539929
171408420033.99-0.11-0.3233.7833.9933.648258884
171399780034.1-0.01-0.0434.134.21833.8815407
171391140034.11440.51.5033.6434.2933.6413918
171382500033.610.210.6433.533.7733.3154892
171356580033.39660.260.7733.0333.433.038239
171347940033.140.160.4933.1833.45533.0216945
171339300032.979999-0.35-1.0533.5833.5832.97999923453
171330660033.33-0.24-0.7133.4333.468433.16089926025
171322020033.57-0.34-1.0134.1334.1333.25207036
171296100033.911-0.55-1.5934.2834.3633.8219636
171287460034.460.170.5034.4734.5834.17522261
171278820034.29-1.12-3.1634.5934.634.1511925
171270180035.410.270.7635.335.4135.157924526
171261540035.14290.250.7235.135.2435.050128229
171235620034.890.090.2634.6935.0134.6931682
171226980034.8-0.27-0.7735.435.5334.7435985
171218340035.070.110.3134.8535.1534.8520247
171209700034.96-0.57-1.6035.1735.2134.7835051
171201060035.53-0.48-1.3336.3236.3235.5247870
171166500036.010.180.503636.1435.918024
171157860035.830.722.0535.2435.8335.2419070
171149220035.11-0.05-0.1435.4135.4135.125072
171140580035.16-0.04-0.1135.3935.3935.1611522
171114660035.2-0.35-0.9835.6735.6735.0819619
171106020035.550.41.1435.5235.6535.515349
171097380035.1510.461.3334.4935.2134.4923398

Your Recent History

Delayed Upgrade Clock