![Inspire Momentum ETF](/common/images/company/A_GLRY.png)
Inspire Momentum ETF (GLRY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4999 | 1.66633333333 | 30 | 30.518 | 29.6306 | 19542 | 29.80640803 | SP |
4 | 0.4099 | 1.36224659355 | 30.09 | 30.518 | 29.5004 | 18020 | 29.98093096 | SP |
12 | 1.7999 | 6.27142857143 | 28.7 | 30.64 | 28.45 | 10631 | 29.92095071 | SP |
26 | 4.1199 | 15.6175132676 | 26.38 | 30.64 | 26.21 | 12132 | 28.72868088 | SP |
52 | 4.6899 | 18.1708640062 | 25.81 | 30.64 | 23.86 | 9628 | 27.56103526 | SP |
156 | 0.4699 | 1.56476856477 | 30.03 | 32.47 | 16.56 | 10793 | 26.02614943 | SP |
260 | 5.2999 | 21.0313492063 | 25.2 | 35.87 | 16.56 | 11371 | 26.71803481 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.