Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspire Momentum ETF | GLRY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1071 | -0.36% | 29.6619 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.51 | 29.51 | 29.728 | 29.6619 | 29.769 |
GLRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.96 | 30.41 | 29.51 | 29.97 | 7,516 | -0.2981 | -0.99% |
| 1 Month | 30.02 | 30.64 | 29.51 | 30.08 | 9,991 | -0.3581 | -1.19% |
| 3 Months | 28.78 | 30.64 | 28.45 | 29.71 | 6,340 | 0.8819 | 3.06% |
| 6 Months | 25.67 | 30.64 | 25.63 | 28.01 | 11,217 | 3.99 | 15.55% |
| 1 Year | 24.41 | 30.64 | 23.86 | 26.99 | 8,890 | 5.25 | 21.52% |
| 3 Years | 29.48 | 32.47 | 16.56 | 25.97 | 10,666 | 0.1819 | 0.62% |
| 5 Years | 25.20 | 35.87 | 16.56 | 26.60 | 11,257 | 4.46 | 17.71% |
GLRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 29.769 | -0.18 | -0.59% | 29.87 | 29.93 | 29.75 | 7,770 |
| Jun 05 2024 | 29.9457 | 0.23 | 0.76% | 29.92 | 29.9999 | 29.73 | 8,568 |
| Jun 04 2024 | 29.7186 | -0.24 | -0.80% | 29.83 | 29.88 | 29.6801 | 2,726 |
| Jun 03 2024 | 29.9585 | -0.30 | -1.00% | 30.41 | 30.41 | 29.92 | 10,257 |
| May 31 2024 | 30.2611 | 0.30 | 1.00% | 29.96 | 30.2611 | 29.94 | 8,260 |
| May 30 2024 | 29.9613 | 0.34 | 1.13% | 29.66 | 29.98 | 29.66 | 7,707 |
| May 29 2024 | 29.6254 | -0.42 | -1.41% | 30.18 | 30.18 | 29.6254 | 17,356 |
| May 28 2024 | 30.05 | -0.25 | -0.81% | 30.64 | 30.64 | 29.99 | 5,115 |
| May 24 2024 | 30.2959 | 0.19 | 0.62% | 30.38 | 30.38 | 30.22 | 6,303 |
| May 23 2024 | 30.11 | -0.16 | -0.52% | 30.40 | 30.40 | 30.0793 | 2,617 |
| May 22 2024 | 30.268 | 0.02 | 0.06% | 30.18 | 30.31 | 30.18 | 6,130 |
| May 21 2024 | 30.249 | -0.03 | -0.11% | 30.21 | 30.2899 | 30.16 | 3,821 |
| May 20 2024 | 30.2826 | 0.04 | 0.14% | 30.35 | 30.4499 | 30.235 | 52,809 |
| May 17 2024 | 30.239 | 0.05 | 0.15% | 30.17 | 30.29 | 30.17 | 5,303 |
| May 16 2024 | 30.1925 | -0.28 | -0.91% | 30.48 | 30.48 | 30.1925 | 1,813 |
| May 15 2024 | 30.47 | 0.35 | 1.15% | 30.26 | 30.47 | 30.22 | 6,351 |
| May 14 2024 | 30.1241 | 0.17 | 0.56% | 30.22 | 30.22 | 30.0503 | 1,757 |
| May 13 2024 | 29.956 | -0.11 | -0.36% | 30.24 | 30.24 | 29.93 | 32,367 |
| May 10 2024 | 30.0649 | 0.14 | 0.46% | 30.02 | 30.08 | 29.975 | 2,793 |
| May 09 2024 | 29.9278 | 0.20 | 0.68% | 29.71 | 29.96 | 29.71 | 3,115 |
| May 08 2024 | 29.7252 | 0.08 | 0.27% | 29.68 | 29.74 | 29.6102 | 3,433 |
| May 07 2024 | 29.6452 | 0.10 | 0.33% | 29.88 | 29.88 | 29.64 | 10,961 |
