Innovator US Equity Ultr... Historical Data - USEP

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF September	USEP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.046	0.14%	33.7076	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.71	33.65	33.72	33.7076	33.6616

USEP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.58	33.78	33.5205	33.67	12,404	0.1276	0.38%
1 Month	33.3838	33.78	33.24	33.52	7,814	0.3238	0.97%
3 Months	32.8782	33.78	32.18	33.10	6,021	0.8294	2.52%
6 Months	31.17	33.78	31.01	32.39	14,988	2.54	8.14%
1 Year	29.0493	33.78	28.61	30.68	19,230	4.66	16.04%
3 Years	28.04	33.78	25.09	27.77	28,851	5.67	20.21%
5 Years	24.6096	33.78	22.10	27.35	26,845	9.10	36.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	33.6616	-0.01	-0.02%	33.70	33.70	33.63	13,089
Jun 13 2024	33.6682	-0.01	-0.04%	33.72	33.72	33.636	5,593
Jun 12 2024	33.68	0.08	0.24%	33.78	33.78	33.60	40,748
Jun 11 2024	33.5998	0.03	0.09%	33.57	33.5998	33.5205	2,058
Jun 10 2024	33.57	0.01	0.02%	33.58	33.58	33.54	532
Jun 07 2024	33.5644	0.02	0.06%	33.45	33.5644	33.45	3,328
Jun 06 2024	33.5452	0.00	0.01%	33.5417	33.5452	33.52	2,047
Jun 05 2024	33.5417	0.09	0.28%	33.4487	33.5417	33.4487	4,024
Jun 04 2024	33.4487	0.02	0.06%	33.39	33.46	33.39	1,776
Jun 03 2024	33.4278	0.01	0.03%	33.417	33.4278	33.33	7,234
May 31 2024	33.417	0.09	0.27%	33.31	33.417	33.24	8,848
May 30 2024	33.3258	-0.05	-0.15%	33.32	33.37	33.31	2,540
May 29 2024	33.3763	-0.06	-0.18%	33.4366	33.4366	33.37	11,079
May 28 2024	33.4366	0.00	0.01%	33.40	33.4366	33.40	3,936
May 24 2024	33.433	0.08	0.23%	33.36	33.433	33.36	12,882
May 23 2024	33.355	-0.03	-0.07%	33.38	33.43	33.31	15,623
May 22 2024	33.38	-0.05	-0.15%	33.40	33.42	33.38	8,525
May 21 2024	33.4302	0.03	0.10%	33.37	33.4302	33.37	4,018
May 20 2024	33.3959	0.01	0.04%	33.3838	33.414	33.3838	591
May 17 2024	33.3838	0.02	0.07%	33.3601	33.3838	33.3314	2,382