Innovator US Equity Ultra Buffer ETF September Historical Data - USEP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	1.30139012127	33.81	34.31	33.54	206802	34.15051518	SP
4	0.02	0.0584282792872	34.23	34.31	33.54	154606	34.06427635	SP
12	0.5399	1.60159714744	33.7101	34.31	33.22	56771	34.04026762	SP
26	1.47	4.48444173276	32.78	34.31	32.18	32428	33.83380935	SP
52	4.36	14.5868183339	29.89	34.31	28.61	28108	32.42100403	SP
156	6.15	21.8861209964	28.1	34.31	25.09	30905	28.62078799	SP
260	9.39	37.7715205149	24.86	34.31	22.1	28390	27.98632338	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726266600	34.25	0.08	0.23	34.2	34.31	34.2	555514
1726180200	34.17	0.19	0.56	34.04	34.18	33.98	187969
1726093800	33.98	0.08	0.24	33.87	34.08	33.54	189706
1726007400	33.9	0.03	0.09	33.88	33.9	33.68	56718
1725921000	33.87	0.27	0.80	33.81	33.87	33.67	44102
1725661800	33.6	-0.26	-0.77	33.97	33.97	33.5701	186649
1725575400	33.86	-0.01	-0.03	33.97	33.98	33.775	351606
1725489000	33.87	-0.07	-0.21	33.79	33.99	33.79	200971
1725402600	33.9399	-0.26	-0.76	34.26	34.26	33.85	185822
1725057000	34.2	0.02	0.06	34.29	34.29	34.2	907637
1724970600	34.18	-0.06	-0.16	34.235	34.2488	34.17	35276
1724884200	34.235	0.05	0.14	34.1856	34.235	34.1856	3688
1724797800	34.1856	-0.02	-0.07	34.21	34.21	34.1856	2666
1724711400	34.21	0.03	0.09	34.18	34.2216	34.17	2701
1724452200	34.18	0	0.01	34.17	34.2225	34.165	6578
1724365800	34.1753	0.01	0.02	34.17	34.18	34.1301	12666
1724279400	34.17	0.02	0.07	34.175	34.2	34.1301	4308
1724193000	34.145	0	0.01	34.1411	34.145	34.1411	108
1724106600	34.1411	0.01	0.02	34.23	34.23	34.13	2827
1723847400	34.135	0.02	0.06	34.1151	34.17	34.11	871
1723761000	34.1151	0.03	0.08	34.0883	34.1151	34.0883	19511
1723674600	34.0883	0.05	0.16	34.0341	34.09	34.0341	1887
1723588200	34.0341	0.14	0.43	33.89	34.0341	33.89	1276
1723501800	33.89	0.01	0.02	33.8845	33.95	33.8845	2119
1723242600	33.8845	0.12	0.34	33.7693	33.885	33.7693	4507
1723156200	33.7693	0.28	0.85	33.62	33.78	33.62	21139
1723069800	33.4848	-0.1	-0.30	33.67	33.785	33.4848	4720
1722983400	33.5843	0.33	0.99	33.2562	33.6919	33.2562	74499
1722897000	33.2562	-0.47	-1.40	33.73	33.73	33.22	4497
1722637800	33.73	-0.2	-0.59	33.9292	33.9292	33.635	13466
1722551400	33.9292	-0.08	-0.24	34.0093	34.02	33.9	3639
1722465000	34.0093	0.07	0.21	34.07	34.07	33.98	3774
1722378600	33.9389	0	0.01	33.9352	33.9389	33.89	14738
1722292200	33.9352	0.03	0.08	33.9093	33.979	33.9093	122
1722033000	33.9093	0.07	0.21	33.839	33.92	33.839	1276
1721946600	33.839	-0.02	-0.06	33.8601	33.875	33.82	3938
1721860200	33.8601	-0.1	-0.29	33.87	33.9	33.82	17288
1721773800	33.96	0	0.00	33.9593	33.97	33.9201	10413
1721687400	33.9593	0.02	0.06	33.94	33.97	33.92	3021
1721428200	33.94	0.04	0.12	33.8985	33.94	33.87	29048
1721341800	33.8985	-0.03	-0.09	33.93	33.956	33.885	5882
1721255400	33.93	-0.04	-0.12	33.86	33.96	33.86	2369
1721169000	33.97	0.02	0.06	33.95	33.99	33.92	6097
1721082600	33.95	0.02	0.05	34.02	34.02	33.94	2759
1720823400	33.9343	0.02	0.05	33.9	33.945	33.9	3956
1720737000	33.9165	-0	-0.01	33.9211	33.9211	33.89	1326
1720650600	33.9211	0.03	0.08	33.895	33.9211	33.895	697
1720564200	33.895	0	0.00	33.8946	33.905	33.8701	2785
1720477800	33.8946	0.02	0.05	33.8793	33.8946	33.86	5413
1720218600	33.8793	0.04	0.12	33.9	33.9	33.87	3414
1720040640	33.8397	0.02	0.07	33.815	33.84	33.81	5680
1719959400	33.815	0.02	0.04	33.8	33.815	33.7901	822
1719873000	33.8	0.03	0.09	33.777	33.8	33.7512	11925
1719613800	33.77	0	0.00	33.77	33.77	33.77	0
1719527400	33.77	0.02	0.04	33.7549	33.7804	33.7549	7737
1719441000	33.7549	0.01	0.03	33.72	33.755	33.7101	839
1719354600	33.7436	0.02	0.06	33.7245	33.7436	33.7245	284
1719268200	33.7245	0.01	0.04	33.7101	33.73	33.71	718
1719009000	33.7101	-0	-0.01	33.68	33.7101	33.68	6049
1718922600	33.7141	-0.01	-0.04	33.71	33.725	33.68	15831
1718749800	33.7289	0.02	0.06	33.7	33.7325	33.7	10441
1718663400	33.7076	0.05	0.14	33.71	33.72	33.65	2309

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Ultra Buffer ETF September (USEP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Ultra Buffer ETF September (USEP) Historical

Innovator US Equity Ultra Buffer ETF September (USEP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History