![Innovator US Equity Ultra Buffer ETF October](/common/images/company/A_UOCT.png)
Innovator US Equity Ultra Buffer ETF October (UOCT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.021 | -0.0610411882685 | 34.403 | 34.51 | 34.35 | 5715 | 34.40009316 | SP |
4 | 0.164 | 0.479279911158 | 34.218 | 34.51 | 34.18 | 4930 | 34.3386565 | SP |
12 | 0.742 | 2.20570749108 | 33.64 | 34.51 | 33.36 | 5030 | 33.99569208 | SP |
26 | 1.712 | 5.24028160392 | 32.67 | 34.51 | 32.65 | 5232 | 33.59061036 | SP |
52 | 4.232 | 14.0364842454 | 30.15 | 34.51 | 29.86 | 13775 | 31.51386625 | SP |
156 | 6.667 | 24.0555655782 | 27.715 | 34.51 | 25.909 | 18354 | 28.28080806 | SP |
260 | 9.152 | 36.2742766548 | 25.23 | 34.51 | 21.25 | 24770 | 26.27664622 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.