Innovator US Equity Ultra Buffer ETF October Historical Data - UOCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.250347705146	35.95	36.08	35.7693	12849	35.89863556	SP
4	0.385	1.07979245548	35.655	36.08	35.53	10768	35.86129125	SP
12	0.7	1.98075834748	35.34	36.08	34.9807	23691	35.47902714	SP
26	1.525	4.41836882515	34.515	36.08	34.5	36090	35.05879611	SP
52	3.124	9.49082513064	32.916	36.08	32.916	21033	34.88837641	SP
156	8.1	28.990694345	27.94	36.08	25.909	22475	30.16573611	SP
260	10.79	42.7326732673	25.25	36.08	21.25	24179	27.86272865	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739489400	36.0007	0.14	0.39	35.85	36.0099	35.85	15009
1739403000	35.862	-0.03	-0.10	35.8967	35.91	35.7693	7257
1739316600	35.8967	-0.02	-0.06	35.9165	35.93	35.8501	17643
1739230200	35.9165	0.1	0.28	35.8158	35.9299	35.8158	7784
1738971000	35.8158	-0.13	-0.37	35.95	35.95	35.79	16222
1738884600	35.95	0.1	0.27	35.96	35.96	35.8401	26803
1738798200	35.8535	0.05	0.14	35.75	35.9099	35.7006	8000
1738711800	35.8051	0.1	0.27	35.68	35.8384	35.68	9180
1738625400	35.7075	-0.09	-0.26	35.53	35.75	35.53	15521
1738366200	35.8006	-0.09	-0.25	35.9	36.0099	35.76	6661
1738279800	35.89	0.09	0.24	35.83	35.92	35.7808	6250
1738193400	35.8034	-0.05	-0.15	35.8571	35.8592	35.7605	8090
1738107000	35.8571	0.1	0.27	35.76	35.8799	35.7001	8485
1738020600	35.76	-0.16	-0.44	35.55	35.76	35.55	8338
1737761400	35.9193	0.02	0.07	35.95	36.0014	35.88	12223
1737675000	35.8949	0	0.00	35.8949	35.8949	35.8949	0
1737588600	35.8949	0.09	0.26	35.85	35.9699	35.85	7337
1737502200	35.8002	0.12	0.34	35.85	35.85	35.6905	9242
1737156600	35.6783	0.2	0.55	35.655	35.72	35.591	3351
1737070200	35.4833	-0.04	-0.10	35.5199	35.5699	35.4601	23619
1736983800	35.5199	0.33	0.94	35.41	35.55	35.41	60998
1736897400	35.1893	0.01	0.03	35.23	35.25	35.0874	8004
1736811000	35.18	0.02	0.06	35	35.18	34.9807	13364
1736551800	35.1594	-0.25	-0.70	35.21	35.3493	35.0701	340016
1736379000	35.4089	0.03	0.10	35.375	35.4199	35.29	24380
1736292600	35.375	-0.18	-0.51	35.73	35.73	35.3201	8144
1736206200	35.5581	0.04	0.11	35.55	35.6896	35.5184	13561
1735947000	35.5199	0.22	0.62	35.31	35.5199	35.31	85288
1735860600	35.2997	0.02	0.06	35.2781	35.39	35.12	20565
1735687800	35.2781	-0.11	-0.32	35.37	35.45	35.2505	16569
1735601400	35.3925	-0.11	-0.32	35.38	35.45	35.3163	9054
1735342200	35.505	-0.17	-0.49	35.54	35.54	35.415	9992
1735255800	35.6796	0.04	0.11	35.6421	35.72	35.6421	4533
1735077840	35.6421	0.15	0.41	35.58	35.65	35.52	3037
1734996600	35.4948	0.13	0.38	35.36	35.4948	35.3153	8141
1734737400	35.36	0.17	0.48	35.09	35.51	35.09	6813
1734651000	35.1902	-0.04	-0.11	35.3	35.3	35.1902	10195
1734564600	35.23	-0.42	-1.19	35.61	35.73	35.23	17764
1734478200	35.6542	-0.05	-0.13	35.61	35.69	35.6001	4723
1734391800	35.6998	0.05	0.15	35.72	35.74	35.6576	8430
1734132600	35.645	0	0.01	35.66	35.67	35.59	6659
1734046200	35.6403	-0.06	-0.17	35.65	35.71	35.6	9095
1733959800	35.7	0.1	0.29	35.71	35.739	35.6601	2555
1733873400	35.5951	-0.03	-0.08	35.68	35.68	35.595	7323
1733787000	35.6251	-0.09	-0.27	35.68	35.71	35.6251	14432
1733527800	35.72	0.05	0.14	35.73	35.7754	35.67	7917
1733441400	35.6709	-0.01	-0.03	35.6809	35.7177	35.66	3297
1733355000	35.6809	0.07	0.20	35.63	35.7	35.6232	14906
1733268600	35.6098	0.01	0.03	35.57	35.64	35.5695	267488
1733182200	35.6	0.03	0.10	35.566	35.63	35.5233	14123
1732917840	35.566	0.08	0.21	35.46	35.5899	35.46	1769
1732750200	35.49	0.01	0.03	35.53	35.53	35.44	8343
1732663800	35.48	0.02	0.06	35.39	35.52	35.39	15891
1732577400	35.46	0.06	0.17	35.49	35.49	35.3933	5980
1732318200	35.4	0.09	0.25	35.34	35.4	35.3016	8477
1732231800	35.311	0.09	0.26	35.26	35.35	35.165	6584
1732145400	35.22	-0.04	-0.11	35.27	35.27	35.115	13186
1732059000	35.26	0.08	0.23	35.08	35.2612	35.08	12000
1731972600	35.1804	0.08	0.23	35.19	35.23	35.1348	6417
1731713400	35.1	-0.23	-0.64	35.23	35.23	35.085	20081
1731627000	35.3274	-0.08	-0.23	35.38	35.4	35.31	12844

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Ultra Buffer ETF October (UOCT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Ultra Buffer ETF October (UOCT) Historical

Innovator US Equity Ultra Buffer ETF October (UOCT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free