Innovator US Equity Ultra Buffer ETF October Historical Data - UOCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.415	1.18267312625	35.09	35.72	35.09	5631	35.51107846	SP
4	0.045	0.126903553299	35.46	35.7754	35.09	21747	35.58679287	SP
12	0.595	1.70438269837	34.91	35.7754	34.5701	48965	35.04691698	SP
26	1.305	3.81578947368	34.2	35.7754	33.56	30219	34.94069064	SP
52	3.235	10.0247908274	32.27	35.7754	32.12	19593	34.49677833	SP
156	7.015	24.6226746227	28.49	35.7754	25.909	21459	29.85235503	SP
260	10.5093	42.0444316422	24.9957	35.7754	21.25	24571	27.51912027	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735342200	35.505	-0.17	-0.49	35.54	35.54	35.415	9992
1735255800	35.6796	0.04	0.11	35.6421	35.72	35.6421	4533
1735077840	35.6421	0.15	0.41	35.58	35.65	35.52	3037
1734996600	35.4948	0.13	0.38	35.36	35.4948	35.3153	8141
1734737400	35.36	0.17	0.48	35.09	35.51	35.09	6813
1734651000	35.1902	-0.04	-0.11	35.3	35.3	35.1902	10195
1734564600	35.23	-0.42	-1.19	35.61	35.73	35.23	17764
1734478200	35.6542	-0.05	-0.13	35.61	35.69	35.6001	4723
1734391800	35.6998	0.05	0.15	35.72	35.74	35.6576	8430
1734132600	35.645	0	0.01	35.66	35.67	35.59	6659
1734046200	35.6403	-0.06	-0.17	35.65	35.71	35.6	9095
1733959800	35.7	0.1	0.29	35.71	35.739	35.6601	2555
1733873400	35.5951	-0.03	-0.08	35.68	35.68	35.595	7323
1733787000	35.6251	-0.09	-0.27	35.68	35.71	35.6251	14432
1733527800	35.72	0.05	0.14	35.73	35.7754	35.67	7917
1733441400	35.6709	-0.01	-0.03	35.6809	35.7177	35.66	3297
1733355000	35.6809	0.07	0.20	35.63	35.7	35.6232	14906
1733268600	35.6098	0.01	0.03	35.57	35.64	35.5695	267488
1733182200	35.6	0.03	0.10	35.566	35.63	35.5233	14123
1732917840	35.566	0.08	0.21	35.46	35.5899	35.46	1769
1732750200	35.49	0.01	0.03	35.53	35.53	35.44	8343
1732663800	35.48	0.02	0.06	35.39	35.52	35.39	15891
1732577400	35.46	0.06	0.17	35.49	35.49	35.3933	5980
1732318200	35.4	0.09	0.25	35.34	35.4	35.3016	8477
1732231800	35.311	0.09	0.26	35.26	35.35	35.165	6584
1732145400	35.22	-0.04	-0.11	35.27	35.27	35.115	13186
1732059000	35.26	0.08	0.23	35.08	35.2612	35.08	12000
1731972600	35.1804	0.08	0.23	35.19	35.23	35.1348	6417
1731713400	35.1	-0.23	-0.64	35.23	35.23	35.085	20081
1731627000	35.3274	-0.08	-0.23	35.38	35.4	35.31	12844
1731540600	35.41	-0.01	-0.02	35.4175	35.4795	35.36	17904
1731454200	35.4175	-0	-0.01	35.39	35.47	35.3302	22578
1731367800	35.42	0.01	0.02	35.4125	35.484	35.39	16889
1731108600	35.4125	0.05	0.13	35.3665	35.48	35.36	15387
1731022200	35.3665	0.08	0.22	35.28	35.43	35.28	14862
1730935800	35.29	0.37	1.06	35.31	35.32	35.0901	31322
1730849400	34.92	0.19	0.55	34.8	34.92	34.8	27784
1730763000	34.73	-0	-0.00	34.8	34.81	34.67	34940
1730500200	34.7301	-0.01	-0.03	34.88	34.9	34.7109	39035
1730413800	34.74	-0.26	-0.74	34.97	34.97	34.725	113114
1730327400	35	-0.08	-0.23	35.08	35.0881	34.985	22201
1730241000	35.08	0.03	0.09	35.33	35.33	34.9567	22244
1730154600	35.05	0.06	0.17	35.1	35.1698	35.01	24655
1729895400	34.9904	0.03	0.09	35.06	35.1482	34.97	26148
1729809000	34.96	-0.03	-0.09	35.05	35.05	34.908516	85078
1729722600	34.99	-0.14	-0.40	35.01	35.09	34.85	40252
1729636200	35.13	0.05	0.14	35.07	35.14	34.97	589329
1729549800	35.0802	-0.02	-0.07	35.105	35.14	34.995	76340
1729290600	35.105	0.05	0.16	35.09	35.1489	35.01	62191
1729204200	35.05	0.03	0.09	35.18	35.18	35.033	50212
1729117800	35.02	0.07	0.19	34.93	35.0796	34.93	45614
1729031400	34.9538	-0.14	-0.39	35.15	35.15	34.945	42318
1728945000	35.09	0.13	0.36	35.09	35.1799	34.98	61628
1728685800	34.9649	0.09	0.25	34.88	34.99	34.8501	69942
1728599400	34.8761	0	0.00	34.9	34.9194	34.82	27754
1728513000	34.8757	0.08	0.22	34.89	34.91	34.78	71642
1728426600	34.799	0.15	0.43	34.76	34.82	34.6701	55311
1728340200	34.65	-0.14	-0.39	34.76	34.7885	34.5701	547415
1728081000	34.7873	0.08	0.22	34.91	34.91	34.63	62887
1727994600	34.71	-0.02	-0.04	34.71	34.76	34.59	54557
1727908200	34.725	-0.03	-0.07	34.78	34.78	34.65	91266
1727821800	34.75	-0.06	-0.17	34.93	34.93	34.6301	217579
1727735400	34.81	-0.01	-0.03	34.73	34.89	34.73	131908

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Ultra Buffer ETF October (UOCT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Ultra Buffer ETF October (UOCT) Historical

Innovator US Equity Ultra Buffer ETF October (UOCT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free