Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF October | UOCT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0146 | 0.04% | 34.115 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.01 | 34.01 | 34.13 | 34.115 | 34.1004 |
UOCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.93 | 34.13 | 33.92 | 34.04 | 4,625 | 0.185 | 0.55% |
| 1 Month | 33.8082 | 34.13 | 33.79 | 33.99 | 4,095 | 0.3068 | 0.91% |
| 3 Months | 33.3311 | 34.13 | 33.15 | 33.59 | 6,717 | 0.7839 | 2.35% |
| 6 Months | 31.6302 | 34.13 | 31.6302 | 32.83 | 9,291 | 2.48 | 7.86% |
| 1 Year | 29.5052 | 34.13 | 29.43 | 31.27 | 14,508 | 4.61 | 15.62% |
| 3 Years | 27.6042 | 34.13 | 25.909 | 28.22 | 18,572 | 6.51 | 23.59% |
| 5 Years | 24.25 | 34.13 | 21.25 | 26.20 | 25,456 | 9.87 | 40.68% |
UOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 34.115 | 0.01 | 0.04% | 34.01 | 34.13 | 34.01 | 1,809 |
| Jun 06 2024 | 34.1004 | 0.01 | 0.02% | 34.095 | 34.12 | 34.095 | 1,630 |
| Jun 05 2024 | 34.095 | 0.05 | 0.16% | 34.13 | 34.13 | 34.06 | 5,040 |
| Jun 04 2024 | 34.04 | 0.01 | 0.03% | 34.05 | 34.06 | 34.00 | 4,653 |
| Jun 03 2024 | 34.0304 | 0.03 | 0.09% | 33.99 | 34.08 | 33.9808 | 5,668 |
| May 31 2024 | 34.00 | 0.05 | 0.16% | 33.93 | 34.00 | 33.92 | 6,136 |
| May 30 2024 | 33.9451 | -0.04 | -0.10% | 33.91 | 33.99 | 33.91 | 1,697 |
| May 29 2024 | 33.9801 | -0.04 | -0.10% | 34.03 | 34.03 | 33.9509 | 2,129 |
| May 28 2024 | 34.0158 | 0.00 | 0.01% | 34.0114 | 34.06 | 34.0114 | 3,304 |
| May 24 2024 | 34.0114 | 0.06 | 0.17% | 33.955 | 34.03 | 33.955 | 2,904 |
| May 23 2024 | 33.955 | -0.03 | -0.09% | 33.98 | 34.01 | 33.955 | 1,969 |
| May 22 2024 | 33.9853 | -0.02 | -0.07% | 33.94 | 33.9853 | 33.94 | 2,102 |
| May 21 2024 | 34.0099 | 0.02 | 0.05% | 33.92 | 34.05 | 33.92 | 10,132 |
| May 20 2024 | 33.9942 | 0.02 | 0.06% | 34.00 | 34.03 | 33.96 | 9,605 |
| May 17 2024 | 33.9755 | 0.02 | 0.05% | 33.9589 | 33.9755 | 33.9589 | 682 |
| May 16 2024 | 33.9589 | 0.00 | 0.00% | 33.965 | 34.00 | 33.9201 | 1,728 |
| May 15 2024 | 33.9602 | 0.07 | 0.21% | 33.89 | 33.98 | 33.89 | 4,127 |
| May 14 2024 | 33.8901 | 0.05 | 0.14% | 33.79 | 33.92 | 33.79 | 4,639 |
| May 13 2024 | 33.8427 | -0.04 | -0.11% | 33.89 | 33.89 | 33.82 | 2,711 |
| May 10 2024 | 33.88 | 0.07 | 0.21% | 33.8082 | 33.88 | 33.8082 | 6,948 |
| May 09 2024 | 33.8082 | 0.03 | 0.10% | 33.7752 | 33.84 | 33.7752 | 5,434 |
| May 08 2024 | 33.7752 | 0.01 | 0.03% | 33.68 | 33.80 | 33.68 | 4,806 |
