ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Innovator US Equity Buffer ETF January

Innovator US Equity Buffer ETF January (BJAN)

48.52
0.52
(1.08%)
Closed March 01 4:00PM
48.52
0.00
(0.00%)
After Hours: 4:04PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.52
Bid
-
Ask
-
Volume
59,989
47.88 Day's Range 48.52
42.15 52 Week Range 49.46
Previous Close
48.00
Open
48.07
Last Trade
100
@
48.52
Last Trade Time
Average Volume (3m)
47,615
Financial Volume
$ 2,883,398
VWAP
48.0654
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-1.701782820149.3649.3647.991440648.51205395SP
4-0.605-1.2315521628549.12549.4647.994200549.06495514SP
120.861.8044481745747.6649.4647.364761548.43192434SP
262.46495.352067414946.055149.4645.153019247.93594819SP
525.8513.709866416742.6749.4642.152477146.43178026SP
15613.5338.668190911734.9949.4630.362882339.12868621SP
26021.8782.063789868726.6549.4621.693606835.03592996SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
LexTrader LexTrader 3 minutes ago
hedge_fun, unfortunately you will never convince many on this board, even though you are exactly right.
Trump and Vance did the right thing today in challenging the tin pot dictator, who suspended elections, has jailed those who oppose the war, and acted in every way like what those here hav
getmenews getmenews 3 minutes ago
Short to 333

Nice day
SPY
RealDutch RealDutch 5 minutes ago
Geez.... Laxmi. Why don't you stop wasting your time with this nonsense.
You don't have anything better to do?
How about putting all that energy into paying your employees?
I can't imagine that any of your shareholders are happy with these developments, or the truckload of email
ITUP
HenryB3 HenryB3 6 minutes ago
Sorry to pop your bubble but NOT happening! Sub 12 cents will be here before you can sneeze. No $2 give or take 50 cents. Stop it with this kool aide talk. If there was a credible buyout offer it wouldn't have been leaked. Rule # 1 in OTC land. This is just fantasy talk by a few who own and think
ELTP
Fishhard Fishhard 10 minutes ago
Aww put a cork in it, you pumpers are the walking dead here, they just don't realize it yet
AXXA
KIPK KIPK 13 minutes ago
Happy March, Stuck-on-Max Sticky...!! LOL
SRMX
LVerstee LVerstee 14 minutes ago
Before anything, two conditions must be met:

1. Your bank must issue a Proof of Funds (PoF) directly to my bank, confirming you actually have the money to purchase my tokens.

2. Only after that will we initiate the escrow process, which will be handled by my bank. Th
SIRI
louieforpar louieforpar 16 minutes ago
Get your facts right here.In the land of Newsmax it never happened either LMAO

" style="caret-color: rgb(18, 18, 18); color: rgba(18, 18, 18, 1); font-family: GuardianTextEgyptian, "Guardian Text Egyptian Web", Georgia, serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"
NASDAQ2020 NASDAQ2020 22 minutes ago
They have been sent here to keep the sentiment under $2.
The agenda has changed.
ELTP
NASDAQ2020 NASDAQ2020 31 minutes ago
Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP
ELTP
Implanting Implanting 33 minutes ago
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 34 minutes ago
⚖️Two responses filed in spoofing case last night.

(Note: only one declaration in support)
NWBO
ksquared ksquared 38 minutes ago
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 39 minutes ago
And when does the r/s take affect?
SPGC
ksquared ksquared 40 minutes ago
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 44 minutes ago
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 49 minutes ago
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 51 minutes ago
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






Smitty5150 Smitty5150 55 minutes ago
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 1 hour ago
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 1 hour ago
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 1 hour ago
This has 5.8 billion shares 
SPZI
oliven oliven 1 hour ago
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP

Your Recent History

Delayed Upgrade Clock