Innovator US Equity Accelerated Plus ETF October (XTOC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2432 | 0.829750938246 | 29.31 | 29.5532 | 29.1847 | 4313 | 29.38149926 | SP |
4 | 0.5912 | 2.04129549064 | 28.962 | 29.66 | 28.6 | 12613 | 29.10675122 | SP |
12 | 0.9339 | 3.26318253766 | 28.6193 | 29.66 | 28.405 | 7393 | 28.92731566 | SP |
26 | 1.3932 | 4.94744318182 | 28.16 | 29.66 | 27.88 | 5386 | 28.72547365 | SP |
52 | 3.6226 | 13.9703670567 | 25.9306 | 29.66 | 25.86 | 4315 | 28.14339616 | SP |
156 | 4.1732 | 16.4428684003 | 25.38 | 29.66 | 19.54 | 6005 | 24.14869503 | SP |
260 | 5.3332 | 22.019818332 | 24.22 | 29.66 | 19.54 | 5904 | 24.17454009 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.