Innovator US Equity Accelerated Plus ETF October (XTOC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0229 | -0.0806798244069 | 28.3838 | 28.49 | 28.32 | 715 | 28.3847291 | SP |
4 | 0.1115 | 0.394698648467 | 28.2494 | 28.49 | 28.201 | 1742 | 28.32629398 | SP |
12 | 0.626 | 2.25708403492 | 27.7349 | 28.49 | 27.63 | 2787 | 28.18955943 | SP |
26 | 1.441 | 5.35291735853 | 26.9199 | 28.49 | 26.9001 | 3411 | 27.74169453 | SP |
52 | 4.0766 | 16.7869775946 | 24.2843 | 28.49 | 23.8038 | 5399 | 25.81432693 | SP |
156 | 4.1409 | 17.0970272502 | 24.22 | 28.49 | 19.54 | 6091 | 23.55613524 | SP |
260 | 4.1409 | 17.0970272502 | 24.22 | 28.49 | 19.54 | 6091 | 23.55613524 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.