Innovator US Equity Acce... Historical Data - XTOC

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity Accelerated Plus ETF October	XTOC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0044	0.02%	28.0754	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.071	28.0112	28.071	28.0754	28.071

XTOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.9807	28.20	27.93	28.02	1,765	0.0947	0.34%
1 Month	27.5552	28.20	27.5552	27.90	1,311	0.5202	1.89%
3 Months	27.4151	28.20	27.3832	27.64	3,156	0.6603	2.41%
6 Months	25.91	28.20	25.86	27.15	3,407	2.17	8.36%
1 Year	23.4843	28.20	23.24	25.18	6,372	4.59	19.55%
3 Years	24.22	28.20	19.54	23.40	6,272	3.86	15.92%
5 Years	24.22	28.20	19.54	23.40	6,272	3.86	15.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	28.071	0.01	0.04%	28.20	28.20	28.02	2,277
May 17 2024	28.0604	0.02	0.05%	28.0453	28.0604	28.0453	149
May 16 2024	28.045	0.00	0.00%	28.0453	28.0453	28.045	353
May 15 2024	28.0453	0.05	0.16%	28.08	28.08	28.025	526
May 14 2024	28.0002	0.02	0.07%	27.9807	28.03	27.93	5,519
May 13 2024	27.9807	0.02	0.06%	27.9653	28.0299	27.9653	3,446
May 10 2024	27.9653	0.01	0.05%	28.03	28.03	27.92	413
May 09 2024	27.9511	0.03	0.09%	27.9249	28.00	27.9249	993
May 08 2024	27.9249	0.00	0.02%	27.9202	27.93	27.89	273
May 07 2024	27.9202	0.02	0.09%	27.8955	27.9202	27.875	2,672
May 06 2024	27.8955	0.06	0.20%	27.92	27.92	27.8768	463
May 03 2024	27.8399	0.10	0.37%	27.7359	27.89	27.7359	965
May 02 2024	27.7359	0.06	0.22%	27.675	27.7359	27.675	127
May 01 2024	27.675	0.01	0.05%	27.6604	27.7294	27.63	5,206
Apr 30 2024	27.6604	-0.11	-0.38%	27.7671	27.7671	27.6604	896
Apr 29 2024	27.7671	0.03	0.12%	27.7349	27.7671	27.71	167
Apr 26 2024	27.7349	0.09	0.32%	27.6452	27.7349	27.6452	0
Apr 25 2024	27.6452	-0.03	-0.13%	27.6799	27.6799	27.6452	61
Apr 24 2024	27.6799	0.01	0.03%	27.6707	27.6799	27.62	319
Apr 23 2024	27.6707	0.12	0.42%	27.5552	27.6707	27.5552	81
Apr 22 2024	27.5552	0.16	0.57%	27.40	27.5552	27.40	13,174