![Innovator US Equity Accelerated 9 Buffer ETF July](/common/images/company/A_XBJL.png)
Innovator US Equity Accelerated 9 Buffer ETF July (XBJL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3976 | -1.2103500761 | 32.85 | 32.9 | 32.445 | 12064 | 32.7833937 | SP |
4 | 0.1724 | 0.534076827757 | 32.28 | 32.9 | 32.16 | 160730 | 32.66810367 | SP |
12 | 0.6957 | 2.19071880894 | 31.7567 | 32.9 | 31.67 | 55884 | 32.62001569 | SP |
26 | 1.6424 | 5.33073677377 | 30.81 | 32.9 | 30.81 | 30001 | 32.42480332 | SP |
52 | 3.3224 | 11.4054239616 | 29.13 | 32.9 | 27.72 | 26386 | 31.04259773 | SP |
156 | 6.6482 | 25.764022911 | 25.8042 | 32.9 | 23.59 | 18878 | 28.75271116 | SP |
260 | 6.6424 | 25.7357613328 | 25.81 | 32.9 | 23.59 | 18947 | 28.68623233 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.