Innovator US Equity Acce... Historical Data - XBJL

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity Accelerated 9 Buffer ETF July	XBJL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0161	0.05%	32.015	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
31.9989	31.9989	32.0799	32.015	31.9989

XBJL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.94	32.0999	31.9311	31.98	2,432	0.075	0.23%
1 Month	31.515	32.0999	31.4744	31.89	5,564	0.50	1.59%
3 Months	31.34	32.0999	31.34	31.69	7,902	0.675	2.15%
6 Months	29.65	32.0999	29.54	30.93	11,200	2.37	7.98%
1 Year	27.8375	32.0999	27.72	29.34	23,030	4.18	15.01%
3 Years	25.81	32.0999	23.59	27.56	15,665	6.21	24.04%
5 Years	25.81	32.0999	23.59	27.56	15,665	6.21	24.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	32.015	0.02	0.05%	31.9989	32.0799	31.9989	7,011
May 16 2024	31.9989	0.00	0.00%	31.97	32.03	31.97	1,677
May 15 2024	32.00	0.02	0.05%	32.08	32.0999	32.00	1,778
May 14 2024	31.985	0.02	0.08%	31.9606	32.0399	31.96	2,578
May 13 2024	31.9606	0.00	0.00%	31.9609	31.99	31.9311	3,430
May 10 2024	31.9609	0.02	0.07%	31.94	31.98	31.94	2,699
May 09 2024	31.94	0.00	-0.01%	32.02	32.02	31.91	15,265
May 08 2024	31.9441	0.04	0.14%	31.89	31.97	31.89	4,324
May 07 2024	31.90	-0.02	-0.06%	31.90	31.95	31.90	2,728
May 06 2024	31.92	0.06	0.19%	31.84	31.94	31.84	55,705
May 03 2024	31.8602	0.12	0.38%	31.82	31.9199	31.82	1,676
May 02 2024	31.74	0.02	0.05%	31.73	31.78	31.71	2,253
May 01 2024	31.7244	0.00	-0.01%	31.7286	31.79	31.67	661
Apr 30 2024	31.7286	-0.07	-0.22%	31.84	31.8599	31.7101	5,772
Apr 29 2024	31.80	0.04	0.14%	31.7567	31.8104	31.75	1,012
Apr 26 2024	31.7567	0.07	0.21%	31.69	31.7962	31.69	2,358
Apr 25 2024	31.69	-0.02	-0.08%	31.69	31.71	31.6233	1,120
Apr 24 2024	31.7148	0.03	0.10%	31.79	31.79	31.7014	2,265
Apr 23 2024	31.6839	0.08	0.24%	31.61	31.71	31.61	2,474
Apr 22 2024	31.6075	0.13	0.42%	31.4744	31.6238	31.4744	1,252