Innovator Premium Income 10 Barrier ETF April (APRD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.259896041583 | 25.01 | 25.1 | 24.96 | 1325 | 25.02891682 | SP |
4 | 0.2413 | 0.97166350564 | 24.8337 | 25.1 | 24.75 | 1117 | 24.94874652 | SP |
12 | 0.2148 | 0.864031665071 | 24.8602 | 25.18 | 24.6001 | 995 | 24.90976815 | SP |
26 | 0.2246 | 0.903808389402 | 24.8504 | 25.18 | 23.6 | 1323 | 24.70801248 | SP |
52 | -0.035 | -0.139386698526 | 25.11 | 25.32 | 23.6 | 1936 | 24.63393304 | SP |
156 | 0.585 | 2.38873009392 | 24.49 | 25.43 | 23.6 | 3128 | 24.7446565 | SP |
260 | 0.585 | 2.38873009392 | 24.49 | 25.43 | 23.6 | 3128 | 24.7446565 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.