Innovator International ... Historical Data - INOV

Company Name	Etf Ticker Symbol	Market	Type
Innovator International Developed Power Buffer ETF Nov	INOV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.035	-0.12%	28.345	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
28.28	28.28	28.28	28.345	28.38

INOV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.52	28.54	28.28	28.46	1,836	-0.175	-0.61%
1 Month	27.64	28.54	27.64	28.40	754	0.705	2.55%
3 Months	27.4856	28.54	27.3542	27.95	841	0.8594	3.13%
6 Months	26.22	28.54	26.18	27.37	881	2.13	8.10%
1 Year	25.09	28.54	24.9701	26.31	1,729	3.26	12.97%
3 Years	25.09	28.54	24.9701	26.31	1,729	3.26	12.97%
5 Years	25.09	28.54	24.9701	26.31	1,729	3.26	12.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	28.38	-0.11	-0.37%	28.47	28.47	28.38	1,442
May 21 2024	28.485	-0.01	-0.04%	28.485	28.485	28.485	0
May 20 2024	28.495	0.01	0.02%	28.495	28.495	28.495	332
May 17 2024	28.49	0.05	0.18%	28.54	28.54	28.49	4,986
May 16 2024	28.4399	-0.04	-0.14%	28.52	28.52	28.4399	585
May 15 2024	28.48	0.13	0.44%	28.4594	28.48	28.4594	111
May 14 2024	28.355	0.09	0.31%	28.355	28.355	28.355	0
May 13 2024	28.268	0.00	-0.01%	28.268	28.268	28.268	5
May 10 2024	28.27	0.04	0.16%	28.27	28.27	28.27	92
May 09 2024	28.225	0.09	0.32%	28.2213	28.225	28.17	1,702
May 08 2024	28.135	-0.01	-0.04%	28.11	28.16	28.11	340
May 07 2024	28.145	0.05	0.20%	28.145	28.145	28.145	18
May 06 2024	28.0902	0.09	0.32%	28.0902	28.0902	28.0902	0
May 03 2024	28.00	0.16	0.57%	28.00	28.00	28.00	0
May 02 2024	27.84	0.20	0.71%	27.84	27.84	27.84	0
May 01 2024	27.6443	-0.03	-0.10%	27.6443	27.6443	27.6443	40
Apr 30 2024	27.672	-0.18	-0.64%	27.672	27.672	27.672	0
Apr 29 2024	27.8496	0.07	0.25%	27.79	27.8496	27.79	150
Apr 26 2024	27.78	0.14	0.51%	27.78	27.78	27.78	0
Apr 25 2024	27.64	-0.08	-0.29%	27.64	27.64	27.64	1
Apr 24 2024	27.7198	-0.03	-0.12%	27.7198	27.7198	27.7198	0
Apr 23 2024	27.7537	0.18	0.65%	27.7537	27.7537	27.7537	0